24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5911
24H 成交量$494.31万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CHRChromia
|
$0.0143 | $0.01474 | $0.01399 | $13.72万 | $1,378.88万 | -0.56% |
| 268 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $60.50万 | $1,293.21万 | -0.85% |
| 64 |
ICPInternet Computer
|
$2.584 | $2.60 | $2.34 | $611.21万 | $13.28亿 | 7.49% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 521 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $20.31万 | $1,658.17万 | -0.99% |
| 191 |
APEApeCoin
|
$0.1001 | $0.1036 | $0.0973 | $94.35万 | $7,445.07万 | -2.25% |
| 15 |
HYPEHyperliquid
|
$72.15 | $75.40 | $70.42 | $4,331.53万 | $170.25亿 | -2.55% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 313 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001319 | $0.0001265 | $47.25万 | $831.70万 | 1.01% |
| 475 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $24.63万 | $6,497.38万 | -0.96% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $465.46万 | $15.10亿 | -0.83% |
| 415 |
DYDXDYDX Chain
|
$0.09035 | $0.0931 | $0.08819 | $31.20万 | $6,642.05万 | -0.06% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 473 |
OGOG Fan Token
|
$2.11 | $2.13 | $2.06 | $24.73万 | $851.21万 | 0.05% |
| 71 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $515.53万 | $2,415.75万 | -0.01% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.27万 | — | 4.04% |
| 401 |
MAGICMAGIC
|
$0.0851 | $0.0861 | $0.0828 | $32.98万 | $2,594.30万 | 2.28% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003012 | $0.0002899 | $16.06万 | $4,475.09万 | 0.44% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00963 | $0.01132 | $0.00949 | $457.15万 | $960.67万 | 0.31% |
相关站点
共 40 个
USDC _比特币行情
Particle _BTC行情
Worldcoin _数字货币市值
Plasma _以太坊ETH价格
USD.AI _以太坊ETH价格
USD.AI _币种排行
USD.AI _加密货币行情
Hedera _数字货币市值
Binance _比特币行情
比特币 _比特币行情
OFFICIAL TRUMP _BTC行情
Holo _数字货币市值
CyberConnect _加密货币行情
Quant _币种排行
StraitsX USD _BTC行情
KORUB _BTC行情
USDC _数字货币市值
Polkadot _比特币行情
大零币 _加密货币行情
BitTensor _数字货币市值
Solana _比特币
BEB _BTC行情
Quant _BTC行情
EUR _数字货币市值
Wrapped _数字货币市值
狗币 _比特币行情
以太坊 _比特币
Aster _以太坊ETH价格
Filecoin _数字货币市值
狗币 _BTC行情
SNXXB _数字货币市值
BENQI _数字货币市值
Ethena _BTC行情
Chainlink _数字货币市值
Caldera _币种排行
EUR _比特币行情
Initia _比特币
Pudgy Penguins _以太坊ETH价格
Aster _BTC行情
USD1 _币种排行