币种侦察
行情总览
OG

OG Fan Token

OG · 美元计价
$2.109
0.14% ≈ ￥13.9194 ($0.00)
更新于 2026-11-11 12:15:03
← 行情列表
24H 最高$2.13
24H 最低$2.06
今日开盘$2.106
24H 成交量$24.70万
流通市值$851.21万
24H 涨跌额($0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
ALPINE Fan Token $0.287 +0.00% 1000SATS (Ordinals) $0.00000855 +0.59% Magic EdenME $0.04334 -1.59% PDDB $79.49 -1.27% ArdorARDR $0.02096 -0.52% SHAZB $24.53 +3.42% SMHB $499.98 +3.69% WDCB $300.22 +5.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
592 CHR CHRChromia $0.01427 $0.01474 $0.01399$13.50万 $1,378.88万 -1.25%
268 ZBT ZBTZerobase $0.0585 $0.0607 $0.0581$60.53万 $1,293.21万 -1.18%
65 ICP ICPInternet Computer $2.581 $2.60 $2.34$608.52万 $13.28亿 7.72%
584 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,200.31万 -0.07%
517 EUL EULEuler $0.895 $0.929 $0.881$20.54万 $1,658.17万 -1.11%
191 APE APEApeCoin $0.1002 $0.1036 $0.0973$93.50万 $7,445.07万 -1.96%
15 HYPE HYPEHyperliquid $71.92 $75.40 $70.42$4,362.27万 $170.25亿 -2.72%
420 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
314 HMSTR HMSTRHamster Kombat $0.0001308 $0.0001319 $0.0001265$47.47万 $831.70万 0.38%
468 YFI YFIyearn.finance $1953 $1,993.00 $1,915.00$25.10万 $6,497.38万 -0.36%
77 WLFI WLFIOfficial World Liberty Financi $0.0474 $0.0482 $0.0469$463.47万 $15.10亿 -1.04%
421 DYDX DYDXDYDX Chain $0.09024 $0.0931 $0.08819$31.05万 $6,642.05万 -0.25%
620 GHST GHSTAavegotchi $0.108 $0.114 $0.103$10.88万 $261.27万 0.00%
475 OG OGOG Fan Token $2.109 $2.13 $2.06$24.70万 $851.21万 0.14%
66 XUSD XUSDStraitsX USD $1.0011 $1.00 $1.00$605.61万 $2,415.75万 -0.01%
326 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
628 NOKB NOKBNOKB $8.49 $8.49 $8.08$10.35万 — 4.30%
403 MAGIC MAGICMAGIC $0.0853 $0.0861 $0.0828$33.07万 $2,594.30万 2.40%
566 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002962 $0.0003012 $0.0002899$15.88万 $4,475.09万 0.34%
78 ACT ACTAct I : The AI Prophecy $0.00956 $0.01132 $0.00946$459.88万 $960.67万 0.74%

相关站点

共 40 个
Worldcoin _以太坊ETH价格 Aerodrome _数字货币市值 SNXXB _数字货币市值 Gram _比特币 USDC _币种排行 Pepe _比特币行情 KORUB _以太坊ETH价格 Polkadot _数字货币市值 Ondo _以太坊ETH价格 Render _数字货币市值 达世币 _数字货币市值 MegaETH _币种排行 First Digital _以太坊ETH价格 Sophon _币种排行 币安币 _以太坊ETH价格 Avalanche _以太坊ETH价格 PAX Gold _加密货币行情 Near Protocol _比特币 Polygon _以太坊ETH价格 CyberConnect _加密货币行情 Sui _加密货币行情 EUR _以太坊ETH价格 Gram _比特币 牛来 _加密货币行情 Tether Gold _加密货币行情 Caldera _BTC行情 Caldera _比特币 Binance _比特币行情 Sophon _加密货币行情 BENQI _比特币行情 CyberConnect _数字货币市值 BitTensor _BTC行情 牛来 _币种排行 Ethena _BTC行情 大零币 _比特币 Artificial _BTC行情 Aster _数字货币市值 Pump.fun _比特币行情 SOXSB _加密货币行情 狗币 _比特币行情