24H 最高$189.14
24H 最低$176.02
今日开盘$188.47
24H 成交量$38.94万
流通市值—
24H 涨跌额(-$5.25)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.47万 | $1,378.88万 | -1.46% |
| 264 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0581 | $60.38万 | $1,293.21万 | 0.34% |
| 74 |
ICPInternet Computer
|
$2.549 | $2.55 | $2.34 | $475.67万 | $13.28亿 | 6.30% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 476 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $24.50万 | $1,658.17万 | -1.00% |
| 210 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $86.30万 | $7,445.07万 | -1.67% |
| 15 |
HYPEHyperliquid
|
$72.35 | $75.40 | $70.42 | $4,315.95万 | $170.25亿 | -3.87% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 342 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001319 | $0.0001265 | $41.77万 | $831.70万 | 1.24% |
| 478 |
YFIyearn.finance
|
$1967 | $1,993.00 | $1,915.00 | $24.29万 | $6,497.38万 | 0.10% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.047 | $494.89万 | $15.10亿 | 0.00% |
| 421 |
DYDXDYDX Chain
|
$0.09035 | $0.0931 | $0.08819 | $30.56万 | $6,642.05万 | -0.45% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 482 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.96万 | $851.21万 | 0.72% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | 0.00% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 646 |
NOKBNOKB
|
$8.3 | $8.39 | $8.08 | $8.84万 | — | 1.10% |
| 402 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $33.08万 | $2,594.30万 | 2.04% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003012 | $0.0002899 | $16.85万 | $4,475.09万 | -0.24% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01007 | $0.01132 | $0.00899 | $456.17万 | $960.67万 | 10.54% |
相关站点
共 40 个
USD.AI _数字货币市值
RWUSD _比特币行情
Caldera _以太坊ETH价格
以太坊 _比特币行情
Internet _币种排行
Ethena USDe _比特币
AMDB _比特币行情
莱特币 _比特币行情
Avalanche _比特币行情
Particle _以太坊ETH价格
Aster _比特币
达世币 _加密货币行情
Avalanche _加密货币行情
波场 _币种排行
USDC _比特币
Wrapped _BTC行情
LayerZero _比特币行情
以太坊 _比特币
波场 _数字货币市值
波场 _加密货币行情
大零币 _比特币
狗币 _数字货币市值
USD.AI _数字货币市值
Ondo _数字货币市值
Plasma _加密货币行情
Aave _加密货币行情
币安币 _BTC行情
Particle _以太坊ETH价格
Injective _比特币行情
Aptos _BTC行情
BEB _比特币行情
BEAMX _加密货币行情
USD.AI _以太坊ETH价格
USD1 _比特币
BEAMX _比特币
比特现金 _数字货币市值
RWUSD _币种排行
Sui _比特币行情
Tether Gold _以太坊ETH价格
Injective _BTC行情