24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$728.53万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CHRChromia
|
$0.01365 | $0.01414 | $0.01339 | $18.19万 | $1,352.04万 | 0.22% |
| 240 |
ZBTZerobase
|
$0.0562 | $0.0583 | $0.0553 | $53.16万 | $1,258.71万 | -0.18% |
| 53 |
ICPInternet Computer
|
$2.44 | $2.66 | $2.35 | $808.27万 | $14.46亿 | -4.95% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 402 |
EULEuler
|
$0.885 | $0.907 | $0.866 | $23.28万 | $1,661.48万 | 1.72% |
| 214 |
APEApeCoin
|
$0.0903 | $0.0965 | $0.0886 | $69.18万 | $7,018.05万 | -4.44% |
| 15 |
HYPEHyperliquid
|
$69.81 | $75.35 | $67.07 | $4,219.70万 | $172.83亿 | -1.83% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 157 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001468 | $0.000136 | $115.99万 | $903.95万 | 5.72% |
| 411 |
YFIyearn.finance
|
$1777 | $1,851.00 | $1,742.00 | $22.07万 | $6,071.05万 | -1.50% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0467 | $464.04万 | $15.09亿 | 0.84% |
| 246 |
DYDXDYDX Chain
|
$0.08823 | $0.09226 | $0.08513 | $50.66万 | $6,732.05万 | -0.64% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 396 |
OGOG Fan Token
|
$2.078 | $2.15 | $2.03 | $24.26万 | $869.10万 | -1.05% |
| 76 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $399.45万 | $2,415.75万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.25万 | — | -2.80% |
| 305 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $37.14万 | $2,404.17万 | -4.30% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.000273 | $0.0002845 | $0.0002669 | $22.58万 | $4,255.47万 | -1.37% |
| 285 |
ACTAcet
|
$0.00906 | $0.00932 | $0.00882 | $40.95万 | $1,525.07万 | 0.89% |