24H 最高$2.88
24H 最低$2.72
今日开盘$2.868
24H 成交量$8.01万
流通市值$5,869.55万
24H 涨跌额(-$0.12)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
CHRChromia
|
$0.01389 | $0.01445 | $0.01355 | $12.58万 | $1,402.09万 | -2.11% |
| 285 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $50.10万 | $1,275.76万 | -3.77% |
| 67 |
ICPInternet Computer
|
$2.559 | $2.64 | $2.52 | $460.94万 | $14.36亿 | -1.20% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 509 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $17.72万 | $1,691.34万 | -2.69% |
| 150 |
APEApeCoin
|
$0.0925 | $0.1 | $0.0923 | $113.27万 | $7,503.89万 | -7.04% |
| 17 |
HYPEHyperliquid
|
$71.55 | $74.40 | $70.60 | $3,634.30万 | $177.17亿 | -1.15% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 344 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001348 | $0.0001284 | $38.31万 | $855.94万 | 0.46% |
| 439 |
YFIyearn.finance
|
$1869 | $1,952.00 | $1,863.00 | $25.06万 | $6,564.06万 | -3.96% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0463 | $429.24万 | $15.17亿 | 0.00% |
| 315 |
DYDXDYDX Chain
|
$0.08985 | $0.09312 | $0.08875 | $44.01万 | $6,898.63万 | 0.00% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 527 |
OGOG Fan Token
|
$2.105 | $2.15 | $2.07 | $15.89万 | $879.64万 | 0.14% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.60万 | $2,416.25万 | -0.01% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 586 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $11.91万 | — | -2.83% |
| 354 |
MAGICMAGIC
|
$0.0807 | $0.085 | $0.0796 | $36.92万 | $2,507.68万 | -4.38% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002877 | $0.0002978 | $0.0002864 | $9.56万 | $4,558.99万 | -2.24% |
| 139 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00956 | $0.00889 | $130.59万 | $883.88万 | -4.96% |