24H 最高$95.20
24H 最低$88.60
今日开盘$94.6
24H 成交量$98.52万
流通市值$6.63亿
24H 涨跌额(-$3.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CHRChromia
|
$0.01368 | $0.01398 | $0.0132 | $17.17万 | $1,343.26万 | -1.44% |
| 231 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $68.62万 | $1,254.04万 | 1.42% |
| 62 |
ICPInternet Computer
|
$2.599 | $2.65 | $2.49 | $756.64万 | $14.11亿 | 0.46% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 416 |
EULEuler
|
$0.882 | $0.889 | $0.838 | $26.96万 | $1,605.29万 | 0.92% |
| 129 |
APEApeCoin
|
$0.0939 | $0.0977 | $0.0907 | $168.13万 | $6,938.37万 | -0.11% |
| 17 |
HYPEHyperliquid
|
$72.26 | $73.34 | $69.55 | $3,815.79万 | $169.81亿 | 1.09% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 161 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001405 | $0.0001307 | $123.01万 | $859.15万 | 6.86% |
| 358 |
YFIyearn.finance
|
$1814 | $1,873.00 | $1,779.00 | $33.68万 | $6,243.02万 | -2.89% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $923.88万 | $14.98亿 | -1.87% |
| 254 |
DYDXDYDX Chain
|
$0.08969 | $0.09262 | $0.08651 | $55.29万 | $6,618.77万 | -0.36% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 297 |
OGOG Fan Token
|
$2.108 | $2.15 | $2.04 | $43.58万 | $851.99万 | 0.81% |
| 65 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $666.73万 | $2,416.27万 | -0.01% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 586 |
NOKBNOKB
|
$8.28 | $8.45 | $8.13 | $9.03万 | — | -1.43% |
| 287 |
MAGICMAGIC
|
$0.0808 | $0.083 | $0.0769 | $45.29万 | $2,479.89万 | -1.34% |
| 386 |
1MBABYDOGEBaby Doge Coin
|
$0.0002776 | $0.0002887 | $0.000271 | $30.39万 | $4,344.51万 | -3.61% |
| 275 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00943 | $0.00875 | $50.30万 | $861.96万 | -2.28% |