24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.52万 | $1,378.88万 | -0.63% |
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $62.08万 | $1,293.21万 | -0.68% |
| 67 |
ICPInternet Computer
|
$2.55 | $2.60 | $2.34 | $572.12万 | $13.28亿 | 6.56% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 504 |
EULEuler
|
$0.887 | $0.929 | $0.881 | $21.81万 | $1,658.17万 | -1.44% |
| 209 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $86.02万 | $7,445.07万 | -1.97% |
| 15 |
HYPEHyperliquid
|
$71.43 | $75.40 | $70.42 | $4,345.59万 | $170.25亿 | -4.16% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 306 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001319 | $0.0001265 | $48.53万 | $831.70万 | -0.39% |
| 476 |
YFIyearn.finance
|
$1949 | $1,993.00 | $1,915.00 | $24.72万 | $6,497.38万 | -0.56% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $505.63万 | $15.10亿 | -1.67% |
| 423 |
DYDXDYDX Chain
|
$0.08965 | $0.0931 | $0.08819 | $30.46万 | $6,642.05万 | -0.35% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 473 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $24.82万 | $851.21万 | 0.10% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.71万 | $2,415.75万 | 0.00% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 632 |
NOKBNOKB
|
$8.4 | $8.44 | $8.08 | $10.10万 | — | 2.19% |
| 405 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $32.81万 | $2,594.30万 | 1.20% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002936 | $0.0003012 | $0.0002899 | $16.14万 | $4,475.09万 | -0.64% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00963 | $0.01132 | $0.00918 | $465.13万 | $960.67万 | 4.45% |
相关站点
共 40 个
比特现金 _币种排行
BENQI _加密货币行情
Ondo _币种排行
Filecoin _比特币
RWUSD _数字货币市值
Hedera _数字货币市值
Hedera _币种排行
Ethena USDe _比特币
Ripple USD _比特币
Aptos _数字货币市值
恒星币 _以太坊ETH价格
ONEchain _币种排行
BENQI _币种排行
达世币 _比特币
Bubblemaps _以太坊ETH价格
Midnight _币种排行
Pudgy Penguins _币种排行
KORUB _加密货币行情
BitTensor _比特币
OFFICIAL TRUMP _比特币
Artificial _加密货币行情
Caldera _比特币
BENQI _数字货币市值
RWUSD _加密货币行情
Worldcoin _比特币
Hedera _比特币行情
Pudgy Penguins _数字货币市值
USDC _币种排行
LayerZero _比特币行情
以太坊 _币种排行
Artificial _比特币行情
KORUB _加密货币行情
NFPrompt _BTC行情
Pudgy Penguins _数字货币市值
NFPrompt _加密货币行情
Filecoin _以太坊ETH价格
Worldcoin _币种排行
USD1 _比特币行情
Polygon _比特币
Artificial _以太坊ETH价格