24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CHRChromia
|
$0.01411 | $0.01474 | $0.01399 | $13.87万 | $1,378.88万 | -2.76% |
| 266 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.48万 | $1,293.21万 | -0.17% |
| 92 |
ICPInternet Computer
|
$2.486 | $2.49 | $2.34 | $310.00万 | $13.28亿 | 3.58% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 473 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $24.67万 | $1,658.17万 | -2.20% |
| 207 |
APEApeCoin
|
$0.1001 | $0.1036 | $0.0973 | $86.80万 | $7,445.07万 | -2.44% |
| 15 |
HYPEHyperliquid
|
$72.48 | $75.82 | $70.42 | $4,345.47万 | $170.25亿 | -4.17% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 340 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001319 | $0.0001265 | $42.58万 | $831.70万 | 0.85% |
| 483 |
YFIyearn.finance
|
$1956 | $1,993.00 | $1,915.00 | $23.75万 | $6,497.38万 | -0.41% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0484 | $0.047 | $507.05万 | $15.10亿 | -2.07% |
| 417 |
DYDXDYDX Chain
|
$0.09032 | $0.0931 | $0.08819 | $30.96万 | $6,642.05万 | -1.05% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 482 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.78万 | $851.21万 | -0.43% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.45万 | $2,415.75万 | -0.01% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 646 |
NOKBNOKB
|
$8.25 | $8.39 | $8.08 | $8.61万 | — | 0.49% |
| 390 |
MAGICMAGIC
|
$0.0847 | $0.0861 | $0.0826 | $34.10万 | $2,594.30万 | 0.71% |
| 554 |
1MBABYDOGEBaby Doge Coin
|
$0.0002933 | $0.0003012 | $0.0002899 | $17.65万 | $4,475.09万 | -1.08% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.01003 | $0.01132 | $0.00899 | $446.24万 | $960.67万 | 9.02% |
相关站点
共 40 个
Filecoin _数字货币市值
Chainlink _数字货币市值
Quant _加密货币行情
THORChain _以太坊ETH价格
以太坊 _比特币行情
SOXSB _以太坊ETH价格
Polygon _比特币
Tether Gold _BTC行情
EUR _比特币
United Stables _币种排行
QQQB _以太坊ETH价格
Official _比特币行情
Act I : The _数字货币市值
Particle _比特币行情
恒星币 _比特币行情
Pudgy Penguins _数字货币市值
达世币 _以太坊ETH价格
QQQB _以太坊ETH价格
Bubblemaps _加密货币行情
Bubblemaps _币种排行
比特币
Near Protocol _比特币行情
BEB _比特币行情
Pudgy Penguins _BTC行情
Aptos _加密货币行情
币安币 _加密货币行情
Pepe _币种排行
StraitsX USD _加密货币行情
Wrapped _数字货币市值
以太坊 _以太坊ETH价格
MegaETH _BTC行情
以太坊 _BTC行情
恒星币 _以太坊ETH价格
Avalanche _数字货币市值
Internet _数字货币市值
Ethena _比特币行情
以太坊 _比特币行情
Aptos _币种排行
以太坊 _币种排行
Caldera _加密货币行情