24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.03347
24H 成交量$332.37万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.72万 | $1,378.88万 | -1.32% |
| 264 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.44万 | $1,293.21万 | 0.86% |
| 74 |
ICPInternet Computer
|
$2.53 | $2.56 | $2.34 | $486.46万 | $13.28亿 | 5.81% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 473 |
EULEuler
|
$0.903 | $0.929 | $0.881 | $24.55万 | $1,658.17万 | 0.67% |
| 208 |
APEApeCoin
|
$0.1004 | $0.1036 | $0.0973 | $86.54万 | $7,445.07万 | -1.47% |
| 15 |
HYPEHyperliquid
|
$72.19 | $75.40 | $70.42 | $4,317.09万 | $170.25亿 | -3.46% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 319 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001319 | $0.0001265 | $47.14万 | $831.70万 | 0.46% |
| 476 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $24.31万 | $6,497.38万 | 0.05% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.047 | $504.13万 | $15.10亿 | -0.21% |
| 422 |
DYDXDYDX Chain
|
$0.08995 | $0.0931 | $0.08819 | $30.41万 | $6,642.05万 | -0.59% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 482 |
OGOG Fan Token
|
$2.105 | $2.13 | $2.06 | $23.82万 | $851.21万 | 0.72% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | 0.00% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 645 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.87万 | — | 1.34% |
| 403 |
MAGICMAGIC
|
$0.0848 | $0.0861 | $0.0826 | $32.87万 | $2,594.30万 | 2.42% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002954 | $0.0003012 | $0.0002899 | $16.54万 | $4,475.09万 | 0.27% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00994 | $0.01132 | $0.00899 | $456.74万 | $960.67万 | 9.96% |
相关站点
共 40 个
BENQI _加密货币行情
Hedera _加密货币行情
USD1 _以太坊ETH价格
THORChain _比特币
Polkadot _BTC行情
Particle _币种排行
牛来 _以太坊ETH价格
Particle _BTC行情
Sui _币种排行
狗币 _数字货币市值
狗币 _比特币
Quant _加密货币行情
Aptos _比特币
SOXSB _比特币行情
TONToken _数字货币市值
QQQB _币种排行
Ether.fi _BTC行情
Render _比特币行情
Uniswap _比特币
Hyperliquid _币种排行
LayerZero _比特币
BFUSD _币种排行
Hedera _比特币
CyberConnect _BTC行情
BFUSD _加密货币行情
Binance _数字货币市值
Official _币种排行
BENQI _BTC行情
牛来 _比特币
Uniswap _比特币行情
Sophon _比特币
Wrapped _BTC行情
Avalanche _比特币行情
Official _比特币
Uniswap _数字货币市值
USD1 _BTC行情
Injective _BTC行情
Sui _加密货币行情
CyberConnect _BTC行情
Particle _BTC行情