24H 最高$1.80
24H 最低$1.69
今日开盘$1.775
24H 成交量$44.63万
流通市值$1.70亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $13.70万 | $1,378.88万 | -1.25% |
| 265 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0581 | $59.97万 | $1,293.21万 | 0.86% |
| 74 |
ICPInternet Computer
|
$2.522 | $2.56 | $2.34 | $482.40万 | $13.28亿 | 5.35% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 470 |
EULEuler
|
$0.9 | $0.929 | $0.881 | $25.02万 | $1,658.17万 | 0.00% |
| 209 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $86.27万 | $7,445.07万 | -1.47% |
| 15 |
HYPEHyperliquid
|
$72.25 | $75.40 | $70.42 | $4,313.20万 | $170.25亿 | -3.69% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 320 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.02万 | $831.70万 | 0.39% |
| 478 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $24.24万 | $6,497.38万 | 0.00% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.047 | $494.91万 | $15.10亿 | 0.21% |
| 422 |
DYDXDYDX Chain
|
$0.09013 | $0.0931 | $0.08819 | $30.45万 | $6,642.05万 | -0.50% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 482 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.84万 | $851.21万 | 0.72% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | 0.00% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 644 |
NOKBNOKB
|
$8.3 | $8.39 | $8.08 | $8.88万 | — | 0.97% |
| 402 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $33.05万 | $2,594.30万 | 2.17% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003012 | $0.0002899 | $16.74万 | $4,475.09万 | 0.03% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00999 | $0.01132 | $0.00899 | $456.44万 | $960.67万 | 10.27% |
相关站点
共 40 个
Aster _以太坊ETH价格
Sophon _比特币
以太坊 _比特币
波场 _数字货币市值
Hedera _加密货币行情
USD1 _以太坊ETH价格
BENQI _BTC行情
NBISB _比特币
Hyperliquid _比特币行情
Caldera _加密货币行情
艾达币 _比特币
PAX Gold _BTC行情
Pump.fun _以太坊ETH价格
KORUB _以太坊ETH价格
Ondo _币种排行
Render _以太坊ETH价格
Tether Gold _币种排行
TQQQB _币种排行
LayerZero _币种排行
Near Protocol _BTC行情
Ether.fi _币种排行
Aptos _BTC行情
Prometeus _比特币行情
以太坊 _币种排行
AMDB _比特币
Uniswap _以太坊ETH价格
Official _比特币
NBISB _加密货币行情
PAX Gold _加密货币行情
USD1 _数字货币市值
Solana _以太坊ETH价格
以太坊 _以太坊ETH价格
EUR _加密货币行情
Polygon _以太坊ETH价格
THORChain _加密货币行情
Uniswap _比特币行情
以太坊 _比特币行情
Injective _比特币行情
Holo _比特币
Pyth Network _比特币