24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01426 | $0.01474 | $0.01399 | $13.56万 | $1,378.88万 | -0.97% |
| 265 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $61.83万 | $1,293.21万 | -0.34% |
| 67 |
ICPInternet Computer
|
$2.572 | $2.60 | $2.34 | $581.64万 | $13.28亿 | 7.62% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 504 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $21.80万 | $1,658.17万 | -0.89% |
| 209 |
APEApeCoin
|
$0.1007 | $0.1036 | $0.0973 | $85.75万 | $7,445.07万 | -0.89% |
| 15 |
HYPEHyperliquid
|
$72.09 | $75.40 | $70.42 | $4,356.12万 | $170.25亿 | -2.92% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $48.65万 | $831.70万 | -0.38% |
| 471 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $24.86万 | $6,497.38万 | -0.66% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $493.02万 | $15.10亿 | -1.46% |
| 424 |
DYDXDYDX Chain
|
$0.09036 | $0.0931 | $0.08819 | $30.50万 | $6,642.05万 | 0.27% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 476 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.71万 | $851.21万 | 0.53% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $668.78万 | $2,415.75万 | 0.00% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 633 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.04万 | — | 2.81% |
| 400 |
MAGICMAGIC
|
$0.0856 | $0.0861 | $0.0828 | $33.27万 | $2,594.30万 | 2.64% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003012 | $0.0002899 | $16.14万 | $4,475.09万 | -0.34% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00962 | $0.01132 | $0.00922 | $467.09万 | $960.67万 | 4.11% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Pepe _比特币
Pepe _比特币
KORUB _币种排行
Aster _BTC行情
Shiba Inu _币种排行
Injective _数字货币市值
MegaETH _数字货币市值
Ether.fi _比特币
Pepe _数字货币市值
Polkadot _BTC行情
United Stables _比特币行情
Hedera _加密货币行情
Polkadot _比特币
CyberConnect _比特币行情
Hedera _BTC行情
Pepe _数字货币市值
Midnight _比特币行情
Prometeus _BTC行情
Render _比特币行情
艾达币 _加密货币行情
Near Protocol _加密货币行情
以太坊 _比特币
CyberConnect _比特币行情
波场 _以太坊ETH价格
United Stables _比特币
达世币 _比特币
BENQI _加密货币行情
MegaETH _比特币行情
Plasma _比特币
USDC _BTC行情
Quant _数字货币市值
Avalanche _BTC行情
United Stables _数字货币市值
QQQB _加密货币行情
Holo _币种排行
Filecoin _加密货币行情
Uniswap _BTC行情
Hyperliquid _BTC行情
Ethena _BTC行情