24H 最高$47.46
24H 最低$42.39
今日开盘$46.27
24H 成交量$498.99万
流通市值$5.55亿
24H 涨跌额(-$2.89)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.54万 | $1,378.88万 | -0.35% |
| 264 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $62.28万 | $1,293.21万 | -0.68% |
| 67 |
ICPInternet Computer
|
$2.558 | $2.60 | $2.34 | $583.89万 | $13.28亿 | 6.94% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 500 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $22.46万 | $1,658.17万 | -1.00% |
| 208 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $85.99万 | $7,445.07万 | -1.77% |
| 15 |
HYPEHyperliquid
|
$71.84 | $75.40 | $70.42 | $4,371.06万 | $170.25亿 | -3.21% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 306 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001319 | $0.0001265 | $48.63万 | $831.70万 | -0.15% |
| 470 |
YFIyearn.finance
|
$1947 | $1,993.00 | $1,915.00 | $24.94万 | $6,497.38万 | -0.97% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0469 | $485.71万 | $15.10亿 | -2.50% |
| 425 |
DYDXDYDX Chain
|
$0.08993 | $0.0931 | $0.08819 | $30.52万 | $6,642.05万 | -0.53% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 476 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.71万 | $851.21万 | 0.29% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | -0.01% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 632 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.04万 | — | 2.81% |
| 400 |
MAGICMAGIC
|
$0.0855 | $0.0861 | $0.0828 | $33.31万 | $2,594.30万 | 2.40% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0003012 | $0.0002899 | $16.17万 | $4,475.09万 | -0.71% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00956 | $0.01132 | $0.00922 | $467.44万 | $960.67万 | 2.69% |
相关站点
共 40 个
United Stables _数字货币市值
Gram _比特币
以太坊 _以太坊ETH价格
牛来 _比特币
Chainlink _比特币
Solana _数字货币市值
Render _以太坊ETH价格
CyberConnect _币种排行
Particle _币种排行
Official _BTC行情
Ethena USDe _比特币
USD1 _币种排行
Polkadot _币种排行
CyberConnect _以太坊ETH价格
First Digital _比特币行情
BEB _比特币
Particle _比特币
Aster _加密货币行情
Plasma _BTC行情
Ondo _BTC行情
Pyth Network _比特币行情
Polygon _数字货币市值
Worldcoin _比特币
Hedera _以太坊ETH价格
Worldcoin _BTC行情
狗币 _BTC行情
RWUSD _加密货币行情
Ripple USD _以太坊ETH价格
Midnight _BTC行情
NFPrompt _数字货币市值
Avalanche _以太坊ETH价格
大零币 _比特币
Official _数字货币市值
StraitsX USD _数字货币市值
Sophon _加密货币行情
PAX Gold _币种排行
Aerodrome _BTC行情
Initia _币种排行
波场 _加密货币行情
Hedera _币种排行