24H 最高$45.28
24H 最低$42.19
今日开盘$43.66
24H 成交量$94.78万
流通市值—
24H 涨跌额(-$0.43)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CHRChromia
|
$0.01368 | $0.01398 | $0.0132 | $17.17万 | $1,343.26万 | -1.37% |
| 232 |
ZBTZerobase
|
$0.0568 | $0.0584 | $0.0552 | $67.77万 | $1,254.04万 | 1.25% |
| 62 |
ICPInternet Computer
|
$2.614 | $2.65 | $2.49 | $761.11万 | $14.11亿 | 1.36% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 416 |
EULEuler
|
$0.882 | $0.889 | $0.838 | $26.96万 | $1,605.29万 | 1.26% |
| 129 |
APEApeCoin
|
$0.0938 | $0.0977 | $0.0907 | $168.06万 | $6,938.37万 | 0.00% |
| 17 |
HYPEHyperliquid
|
$72.28 | $73.34 | $69.55 | $3,808.94万 | $169.81亿 | 1.11% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 163 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001404 | $0.0001307 | $119.80万 | $859.15万 | 7.12% |
| 354 |
YFIyearn.finance
|
$1814 | $1,873.00 | $1,779.00 | $34.16万 | $6,243.02万 | -2.79% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.046 | $924.60万 | $14.98亿 | -1.46% |
| 254 |
DYDXDYDX Chain
|
$0.08959 | $0.09262 | $0.08651 | $55.43万 | $6,618.77万 | -0.22% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 297 |
OGOG Fan Token
|
$2.102 | $2.15 | $2.04 | $43.69万 | $851.99万 | 0.57% |
| 65 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $651.69万 | $2,416.27万 | -0.02% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 586 |
NOKBNOKB
|
$8.28 | $8.45 | $8.13 | $9.05万 | — | -1.43% |
| 286 |
MAGICMAGIC
|
$0.0809 | $0.083 | $0.0769 | $45.70万 | $2,479.89万 | -0.74% |
| 386 |
1MBABYDOGEBaby Doge Coin
|
$0.0002777 | $0.0002887 | $0.000271 | $30.46万 | $4,344.51万 | -3.44% |
| 271 |
ACTAct I : The AI Prophecy
|
$0.009 | $0.00943 | $0.00875 | $50.62万 | $861.96万 | -2.49% |