24H 最高$4.53
24H 最低$4.32
今日开盘$4.46
24H 成交量$35.90万
流通市值$1.55亿
24H 涨跌额(-$0.04)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.59万 | $1,378.88万 | -0.49% |
| 265 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $62.20万 | $1,293.21万 | -0.51% |
| 67 |
ICPInternet Computer
|
$2.581 | $2.60 | $2.34 | $589.37万 | $13.28亿 | 7.90% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 502 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $22.38万 | $1,658.17万 | -0.11% |
| 201 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $88.19万 | $7,445.07万 | -1.87% |
| 15 |
HYPEHyperliquid
|
$72.25 | $75.40 | $70.42 | $4,398.27万 | $170.25亿 | -2.71% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 307 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $48.53万 | $831.70万 | 0.08% |
| 471 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.06万 | $6,497.38万 | -0.31% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0469 | $483.02万 | $15.10亿 | -2.08% |
| 425 |
DYDXDYDX Chain
|
$0.09045 | $0.0931 | $0.08819 | $30.56万 | $6,642.05万 | 0.00% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 473 |
OGOG Fan Token
|
$2.11 | $2.13 | $2.06 | $24.97万 | $851.21万 | 0.52% |
| 57 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | 0.00% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 632 |
NOKBNOKB
|
$8.45 | $8.47 | $8.08 | $10.12万 | — | 3.43% |
| 397 |
MAGICMAGIC
|
$0.0855 | $0.0861 | $0.0828 | $33.58万 | $2,594.30万 | 2.52% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002962 | $0.0003012 | $0.0002899 | $16.08万 | $4,475.09万 | -0.10% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00962 | $0.01132 | $0.00922 | $467.02万 | $960.67万 | 2.78% |
相关站点
共 40 个
瑞波币 _比特币行情
比特现金 _币种排行
Sophon _数字货币市值
Polygon _币种排行
Injective _BTC行情
Ripple USD _数字货币市值
ONEchain _币种排行
USD.AI _币种排行
Avalanche _BTC行情
StraitsX USD _以太坊ETH价格
达世币 _加密货币行情
以太坊 _比特币
Plasma _比特币
Near Protocol _加密货币行情
Aave _BTC行情
Hedera _比特币
BEB _比特币
Polkadot _加密货币行情
MegaETH _BTC行情
Wrapped _BTC行情
Initia _数字货币市值
Pyth Network _加密货币行情
Ethena _比特币
达世币 _数字货币市值
EUR _比特币行情
波场 _币种排行
Aerodrome _BTC行情
Prometeus _加密货币行情
Pepe _加密货币行情
Tether Gold _比特币行情
Hyperliquid _以太坊ETH价格
Ethena _比特币
大零币 _加密货币行情
USDC _加密货币行情
Aerodrome _比特币行情
Avalanche _以太坊ETH价格
StraitsX USD _比特币
Ethena _数字货币市值
TONToken _BTC行情
Chainlink _以太坊ETH价格