24H 最高$0.2282
24H 最低$0.2145
今日开盘$0.2268
24H 成交量$27.92万
流通市值$2,930.16万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
CHRChromia
|
$0.01427 | $0.01474 | $0.01399 | $13.80万 | $1,378.88万 | -0.83% |
| 264 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0581 | $60.59万 | $1,293.21万 | 0.68% |
| 72 |
ICPInternet Computer
|
$2.56 | $2.56 | $2.34 | $498.00万 | $13.28亿 | 6.85% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 473 |
EULEuler
|
$0.903 | $0.929 | $0.881 | $24.57万 | $1,658.17万 | 0.56% |
| 208 |
APEApeCoin
|
$0.1006 | $0.1036 | $0.0973 | $86.44万 | $7,445.07万 | -1.37% |
| 15 |
HYPEHyperliquid
|
$72.26 | $75.40 | $70.42 | $4,316.69万 | $170.25亿 | -3.37% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 318 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001319 | $0.0001265 | $47.18万 | $831.70万 | 0.69% |
| 476 |
YFIyearn.finance
|
$1968 | $1,993.00 | $1,915.00 | $24.27万 | $6,497.38万 | 0.26% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0483 | $0.047 | $509.23万 | $15.10亿 | -0.63% |
| 420 |
DYDXDYDX Chain
|
$0.09027 | $0.0931 | $0.08819 | $30.63万 | $6,642.05万 | -0.50% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 482 |
OGOG Fan Token
|
$2.107 | $2.13 | $2.06 | $23.82万 | $851.21万 | 0.72% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | -0.01% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 645 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.89万 | — | 1.34% |
| 403 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $32.93万 | $2,594.30万 | 2.29% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002957 | $0.0003012 | $0.0002899 | $16.55万 | $4,475.09万 | 0.34% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00989 | $0.01132 | $0.00899 | $457.03万 | $960.67万 | 9.52% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Prometeus _币种排行
First Digital _币种排行
Solana _加密货币行情
Ethena _币种排行
LayerZero _比特币
达世币 _数字货币市值
Pudgy Penguins _比特币
比特币
ONEchain _币种排行
波场 _比特币行情
艾达币 _比特币行情
币安币 _以太坊ETH价格
Sui _BTC行情
Pyth Network _加密货币行情
BEB _比特币
First Digital _比特币行情
狗币 _比特币行情
USD.AI _比特币
ONEchain _比特币
Solana _比特币
Tether Gold _以太坊ETH价格
Act I : The _比特币行情
LayerZero _币种排行
EUR _币种排行
Wrapped _以太坊ETH价格
Arbitrum _比特币行情
MegaETH _比特币行情
EUR _数字货币市值
BENQI _数字货币市值
NBISB _数字货币市值
First Digital _以太坊ETH价格
Render _BTC行情
BEB _比特币行情
AMDB _比特币
QQQB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polkadot _比特币行情
Sophon _比特币
Arbitrum _比特币