24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CHRChromia
|
$0.01422 | $0.01474 | $0.01399 | $13.46万 | $1,378.88万 | -1.32% |
| 264 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0581 | $60.38万 | $1,293.21万 | 0.34% |
| 75 |
ICPInternet Computer
|
$2.547 | $2.55 | $2.34 | $467.31万 | $13.28亿 | 6.30% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 476 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $24.54万 | $1,658.17万 | -1.00% |
| 210 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $86.28万 | $7,445.07万 | -1.57% |
| 15 |
HYPEHyperliquid
|
$72.35 | $75.40 | $70.42 | $4,320.76万 | $170.25亿 | -3.82% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 343 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001319 | $0.0001265 | $41.84万 | $831.70万 | 1.08% |
| 479 |
YFIyearn.finance
|
$1971 | $1,993.00 | $1,915.00 | $24.25万 | $6,497.38万 | 0.36% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.047 | $492.50万 | $15.10亿 | -0.21% |
| 421 |
DYDXDYDX Chain
|
$0.09029 | $0.0931 | $0.08819 | $30.60万 | $6,642.05万 | -0.55% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 482 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.96万 | $851.21万 | 0.72% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 647 |
NOKBNOKB
|
$8.3 | $8.39 | $8.08 | $8.84万 | — | 0.97% |
| 403 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0826 | $32.81万 | $2,594.30万 | 2.29% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002954 | $0.0003012 | $0.0002899 | $16.83万 | $4,475.09万 | -0.10% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00999 | $0.01132 | $0.00899 | $455.68万 | $960.67万 | 9.42% |
相关站点
共 40 个
TONToken _加密货币行情
USDC _币种排行
Quant _数字货币市值
Injective _数字货币市值
Avalanche _以太坊ETH价格
USD.AI _比特币行情
Quant _数字货币市值
ONEchain _以太坊ETH价格
Pepe _数字货币市值
AMDB _以太坊ETH价格
QQQB _以太坊ETH价格
莱特币 _币种排行
Aerodrome _数字货币市值
Solana _数字货币市值
Polkadot _数字货币市值
Aave _加密货币行情
莱特币 _BTC行情
NFPrompt _数字货币市值
比特现金 _加密货币行情
Holo _BTC行情
Hedera _比特币行情
BEB _以太坊ETH价格
恒星币 _币种排行
Prometeus _BTC行情
Sophon _比特币
NBISB _币种排行
Avalanche _加密货币行情
恒星币 _比特币
Uniswap _比特币行情
Prometeus _币种排行
Aerodrome _加密货币行情
Particle _币种排行
USDC _以太坊ETH价格
Chainlink _以太坊ETH价格
币安币 _比特币
Midnight _比特币
AMDB _比特币行情
AMDB _数字货币市值
Injective _BTC行情
USD.AI _比特币行情