24H 最高$2.54
24H 最低$2.54
今日开盘$2.542
24H 成交量$216.57
流通市值$514.56万
24H 涨跌额($0.00)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
CHRChromia
|
$0.01258 | $0.01372 | $0.01193 | $33.29万 | $1,253.74万 | -7.36% |
| 251 |
ZBTZerobase
|
$0.0513 | $0.0563 | $0.049 | $68.25万 | $1,169.92万 | -8.07% |
| 58 |
ICPInternet Computer
|
$2.195 | $2.45 | $2.10 | $908.87万 | $12.90亿 | -8.88% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 344 |
EULEuler
|
$0.794 | $0.887 | $0.753 | $42.20万 | $1,540.28万 | -9.46% |
| 133 |
APEApeCoin
|
$0.0794 | $0.0904 | $0.076 | $190.45万 | $6,338.66万 | -11.29% |
| 10 |
HYPEHyperliquid
|
$65.97 | $69.97 | $60.03 | $1.00亿 | $156.49亿 | -4.00% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 172 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001445 | $0.0001324 | $126.33万 | $886.24万 | -4.25% |
| 270 |
YFIyearn.finance
|
$1667 | $1,777.00 | $1,596.00 | $59.38万 | $5,741.67万 | -5.66% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $828.06万 | $15.05亿 | -1.90% |
| 171 |
DYDXDYDX Chain
|
$0.07883 | $0.08829 | $0.07333 | $127.19万 | $5,981.93万 | -9.53% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 283 |
OGOG Fan Token
|
$1.857 | $2.08 | $1.79 | $56.01万 | $803.50万 | -10.25% |
| 107 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.16万 | $2,415.63万 | -0.05% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 587 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.67万 | — | -0.88% |
| 332 |
MAGICMAGIC
|
$0.069 | $0.0763 | $0.0664 | $45.51万 | $2,166.20万 | -8.73% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002565 | $0.0002735 | $0.000242 | $45.68万 | $3,968.56万 | -5.53% |
| 212 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.62万 | $832.81万 | -4.44% |