24H 最高$49.28
24H 最低$46.08
今日开盘$47.85
24H 成交量$5.60万
流通市值—
24H 涨跌额($1.32)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.57万 | $1,378.88万 | -0.63% |
| 265 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $61.87万 | $1,293.21万 | -0.34% |
| 67 |
ICPInternet Computer
|
$2.58 | $2.60 | $2.34 | $582.27万 | $13.28亿 | 7.77% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 504 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $21.74万 | $1,658.17万 | -0.78% |
| 210 |
APEApeCoin
|
$0.1006 | $0.1036 | $0.0973 | $85.61万 | $7,445.07万 | -1.18% |
| 15 |
HYPEHyperliquid
|
$72.22 | $75.40 | $70.42 | $4,368.31万 | $170.25亿 | -2.83% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $48.74万 | $831.70万 | -0.31% |
| 472 |
YFIyearn.finance
|
$1954 | $1,993.00 | $1,915.00 | $24.88万 | $6,497.38万 | -0.56% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $489.74万 | $15.10亿 | -1.67% |
| 424 |
DYDXDYDX Chain
|
$0.09044 | $0.0931 | $0.08819 | $30.47万 | $6,642.05万 | 0.13% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 476 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.71万 | $851.21万 | 0.53% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $674.79万 | $2,415.75万 | 0.00% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 632 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.04万 | — | 2.81% |
| 400 |
MAGICMAGIC
|
$0.0856 | $0.0861 | $0.0828 | $33.33万 | $2,594.30万 | 2.64% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003012 | $0.0002899 | $16.14万 | $4,475.09万 | -0.34% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00922 | $467.24万 | $960.67万 | 3.56% |
相关站点
共 40 个
Aave _BTC行情
Hedera _比特币行情
CyberConnect _BTC行情
BitTensor _比特币
TQQQB _加密货币行情
Pyth Network _BTC行情
BENQI _比特币
Midnight _加密货币行情
AMDB _比特币
Pudgy Penguins _币种排行
达世币 _币种排行
大零币 _BTC行情
Aster _加密货币行情
Hyperliquid _以太坊ETH价格
Pyth Network _比特币行情
BENQI _币种排行
Ether.fi _比特币行情
Render _币种排行
Act I : The _以太坊ETH价格
波场 _加密货币行情
Hyperliquid _比特币行情
Shiba Inu _比特币行情
Holo _比特币
Solana _数字货币市值
SNXXB _比特币行情
BEAMX _比特币
币安币 _以太坊ETH价格
First Digital _比特币
Polkadot _BTC行情
SOXSB _BTC行情
Shiba Inu _以太坊ETH价格
TONToken _以太坊ETH价格
Internet _币种排行
Shiba Inu _以太坊ETH价格
BEB _加密货币行情
QQQB _以太坊ETH价格
Ethena _数字货币市值
Holo _BTC行情
EUR _数字货币市值
Polkadot _以太坊ETH价格