24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1156
24H 成交量$49.55万
流通市值$4,874.80万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01427 | $0.01474 | $0.01399 | $13.50万 | $1,378.88万 | -1.25% |
| 268 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.53万 | $1,293.21万 | -1.18% |
| 65 |
ICPInternet Computer
|
$2.581 | $2.60 | $2.34 | $608.52万 | $13.28亿 | 7.72% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 517 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $20.54万 | $1,658.17万 | -1.11% |
| 191 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $93.50万 | $7,445.07万 | -1.96% |
| 15 |
HYPEHyperliquid
|
$71.92 | $75.40 | $70.42 | $4,362.27万 | $170.25亿 | -2.72% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 314 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001319 | $0.0001265 | $47.47万 | $831.70万 | 0.38% |
| 468 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.10万 | $6,497.38万 | -0.36% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0469 | $463.47万 | $15.10亿 | -1.04% |
| 421 |
DYDXDYDX Chain
|
$0.09024 | $0.0931 | $0.08819 | $31.05万 | $6,642.05万 | -0.25% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 475 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.70万 | $851.21万 | 0.14% |
| 66 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $605.61万 | $2,415.75万 | -0.01% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.35万 | — | 4.30% |
| 403 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.07万 | $2,594.30万 | 2.40% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0002962 | $0.0003012 | $0.0002899 | $15.88万 | $4,475.09万 | 0.34% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00956 | $0.01132 | $0.00946 | $459.88万 | $960.67万 | 0.74% |
相关站点
共 40 个
Ether.fi _币种排行
TONToken _比特币
OFFICIAL TRUMP _比特币
币安币 _加密货币行情
达世币 _币种排行
Particle _BTC行情
Hyperliquid _比特币行情
Holo _比特币行情
MegaETH _以太坊ETH价格
Ondo _币种排行
Solana _加密货币行情
Pudgy Penguins _数字货币市值
Hyperliquid _BTC行情
MegaETH _数字货币市值
MegaETH _数字货币市值
ONEchain _BTC行情
Gram _币种排行
比特现金 _以太坊ETH价格
狗币 _BTC行情
Internet _币种排行
Uniswap _以太坊ETH价格
Binance _以太坊ETH价格
Chainlink _币种排行
USDC _币种排行
比特现金 _比特币行情
EUR _BTC行情
Holo _比特币
KORUB _BTC行情
Initia _加密货币行情
Arbitrum _币种排行
Aptos _加密货币行情
以太坊 _BTC行情
Tether Gold _加密货币行情
Act I : The _比特币行情
艾达币 _BTC行情
大零币 _比特币
Pudgy Penguins _币种排行
Hedera _数字货币市值
RWUSD _BTC行情
LayerZero _BTC行情