24H 最高$0.355
24H 最低$0.32
今日开盘$0.332
24H 成交量$21.41万
流通市值$278.03万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.70万 | $1,378.88万 | -1.11% |
| 268 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $60.47万 | $1,293.21万 | -1.01% |
| 64 |
ICPInternet Computer
|
$2.582 | $2.60 | $2.34 | $613.22万 | $13.28亿 | 7.09% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 519 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $20.31万 | $1,658.17万 | -1.21% |
| 190 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $94.87万 | $7,445.07万 | -2.63% |
| 15 |
HYPEHyperliquid
|
$72.2 | $75.40 | $70.42 | $3,910.33万 | $170.25亿 | -3.41% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 313 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001319 | $0.0001265 | $47.17万 | $831.70万 | 0.85% |
| 479 |
YFIyearn.finance
|
$1950 | $1,993.00 | $1,915.00 | $23.98万 | $6,497.38万 | -0.76% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0469 | $463.30万 | $15.10亿 | -1.46% |
| 415 |
DYDXDYDX Chain
|
$0.09024 | $0.0931 | $0.08819 | $31.31万 | $6,642.05万 | -0.39% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 473 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.75万 | $851.21万 | -0.24% |
| 72 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $500.51万 | $2,415.75万 | -0.01% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 629 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.30万 | — | 4.04% |
| 399 |
MAGICMAGIC
|
$0.0852 | $0.0861 | $0.0828 | $33.22万 | $2,594.30万 | 2.53% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.000295 | $0.0003012 | $0.0002899 | $15.96万 | $4,475.09万 | -0.44% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00962 | $0.01132 | $0.00949 | $447.22万 | $960.67万 | -3.51% |
相关站点
共 40 个
EUR _BTC行情
Quant _加密货币行情
Chainlink _比特币
StraitsX USD _以太坊ETH价格
Plasma _BTC行情
Pepe _加密货币行情
KORUB _比特币行情
Ether.fi _BTC行情
币安币 _以太坊ETH价格
Render _币种排行
牛来 _BTC行情
RWUSD _数字货币市值
Quant _加密货币行情
Pump.fun _以太坊ETH价格
Gram _比特币
Solana _BTC行情
Arbitrum _比特币
TONToken _以太坊ETH价格
Gram _加密货币行情
Bubblemaps _BTC行情
NBISB _加密货币行情
以太坊 _比特币
BFUSD _BTC行情
Ondo _比特币
大零币 _比特币行情
AMDB _币种排行
Chainlink _币种排行
Gram _以太坊ETH价格
Chainlink _比特币
BFUSD _加密货币行情
狗币 _比特币
Gram _比特币行情
BENQI _BTC行情
Avalanche _比特币
AMDB _币种排行
艾达币 _数字货币市值
QQQB _比特币
LayerZero _数字货币市值
波场 _数字货币市值
BEAMX _比特币行情