24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.167
24H 成交量$122.95万
流通市值$3,313.37万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.54万 | $1,378.88万 | -0.35% |
| 264 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $62.28万 | $1,293.21万 | -0.68% |
| 67 |
ICPInternet Computer
|
$2.558 | $2.60 | $2.34 | $583.89万 | $13.28亿 | 6.94% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 500 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $22.46万 | $1,658.17万 | -1.00% |
| 208 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $85.99万 | $7,445.07万 | -1.77% |
| 15 |
HYPEHyperliquid
|
$71.84 | $75.40 | $70.42 | $4,371.06万 | $170.25亿 | -3.21% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 306 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001319 | $0.0001265 | $48.63万 | $831.70万 | -0.15% |
| 470 |
YFIyearn.finance
|
$1947 | $1,993.00 | $1,915.00 | $24.94万 | $6,497.38万 | -0.97% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0469 | $485.71万 | $15.10亿 | -2.50% |
| 425 |
DYDXDYDX Chain
|
$0.08993 | $0.0931 | $0.08819 | $30.52万 | $6,642.05万 | -0.53% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 476 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.71万 | $851.21万 | 0.29% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | -0.01% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 632 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.04万 | — | 2.81% |
| 400 |
MAGICMAGIC
|
$0.0855 | $0.0861 | $0.0828 | $33.31万 | $2,594.30万 | 2.40% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0003012 | $0.0002899 | $16.17万 | $4,475.09万 | -0.71% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00956 | $0.01132 | $0.00922 | $467.44万 | $960.67万 | 2.69% |
相关站点
共 40 个
Polygon _加密货币行情
Aave _数字货币市值
Artificial _以太坊ETH价格
Act I : The _比特币行情
达世币 _币种排行
牛来 _币种排行
Bubblemaps _币种排行
币安币 _BTC行情
NFPrompt _币种排行
Quant _加密货币行情
Bubblemaps _加密货币行情
Binance _BTC行情
Hedera _比特币
Holo _BTC行情
Gram _以太坊ETH价格
Caldera _比特币行情
恒星币 _比特币
恒星币 _比特币行情
Polygon _比特币行情
Prometeus _BTC行情
SOXSB _比特币行情
LayerZero _数字货币市值
EUR _币种排行
Filecoin _数字货币市值
Injective _币种排行
瑞波币 _币种排行
QQQB _以太坊ETH价格
Pyth Network _比特币行情
Bubblemaps _数字货币市值
Injective _BTC行情
BEB _币种排行
Prometeus _BTC行情
艾达币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aster _比特币行情
USD.AI _BTC行情
以太坊 _比特币行情
Midnight _币种排行
Tether Gold _币种排行
比特币 _BTC行情