24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0366
24H 成交量$20.39万
流通市值$2,563.01万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CHRChromia
|
$0.01412 | $0.01474 | $0.01399 | $13.57万 | $1,378.88万 | -1.67% |
| 263 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.40万 | $1,293.21万 | 0.17% |
| 77 |
ICPInternet Computer
|
$2.531 | $2.54 | $2.34 | $431.76万 | $13.28亿 | 5.81% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 471 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $24.86万 | $1,658.17万 | -1.44% |
| 208 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.62万 | $7,445.07万 | -1.67% |
| 15 |
HYPEHyperliquid
|
$72.44 | $75.40 | $70.42 | $4,343.26万 | $170.25亿 | -3.61% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 344 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001319 | $0.0001265 | $41.95万 | $831.70万 | 1.63% |
| 482 |
YFIyearn.finance
|
$1966 | $1,993.00 | $1,915.00 | $23.95万 | $6,497.38万 | 0.26% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $494.10万 | $15.10亿 | -1.26% |
| 418 |
DYDXDYDX Chain
|
$0.09015 | $0.0931 | $0.08819 | $30.82万 | $6,642.05万 | -0.50% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 481 |
OGOG Fan Token
|
$2.11 | $2.13 | $2.06 | $23.99万 | $851.21万 | 0.86% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 644 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.80万 | — | 1.10% |
| 402 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0826 | $33.07万 | $2,594.30万 | 1.56% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002935 | $0.0003012 | $0.0002899 | $16.84万 | $4,475.09万 | -0.48% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.00998 | $0.01132 | $0.00899 | $451.40万 | $960.67万 | 9.07% |
相关站点
共 40 个
Pudgy Penguins _比特币
Avalanche _BTC行情
TONToken _比特币行情
Solana _比特币
牛来 _以太坊ETH价格
牛来 _比特币
NFPrompt _加密货币行情
Aster _以太坊ETH价格
Gram _币种排行
Injective _BTC行情
牛来 _加密货币行情
Internet _以太坊ETH价格
波场 _币种排行
Bubblemaps _数字货币市值
莱特币 _数字货币市值
Worldcoin _以太坊ETH价格
瑞波币 _BTC行情
United Stables _数字货币市值
TONToken _以太坊ETH价格
Quant _以太坊ETH价格
艾达币 _加密货币行情
TQQQB _比特币行情
Pump.fun _加密货币行情
Hyperliquid _BTC行情
Ripple USD _加密货币行情
Artificial _数字货币市值
EUR _比特币行情
大零币 _BTC行情
Act I : The _BTC行情
BEAMX _币种排行
币安币 _比特币行情
Sui _BTC行情
Caldera _BTC行情
OFFICIAL TRUMP _比特币行情
Polygon _比特币行情
狗币 _比特币
StraitsX USD _比特币
CyberConnect _比特币
CyberConnect _币种排行
ONEchain _币种排行