24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04409
24H 成交量$25.44万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
CHRChromia
|
$0.01416 | $0.01474 | $0.01399 | $13.68万 | $1,378.88万 | -1.80% |
| 265 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $60.62万 | $1,293.21万 | -1.18% |
| 63 |
ICPInternet Computer
|
$2.58 | $2.60 | $2.34 | $615.95万 | $13.28亿 | 7.01% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 520 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $20.33万 | $1,658.17万 | -1.55% |
| 188 |
APEApeCoin
|
$0.0992 | $0.1036 | $0.0973 | $96.05万 | $7,445.07万 | -3.78% |
| 15 |
HYPEHyperliquid
|
$71.93 | $75.40 | $70.42 | $3,762.31万 | $170.25亿 | -4.03% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 313 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $47.05万 | $831.70万 | 0.70% |
| 479 |
YFIyearn.finance
|
$1941 | $1,993.00 | $1,915.00 | $23.97万 | $6,497.38万 | -1.32% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0469 | $464.99万 | $15.10亿 | -1.25% |
| 405 |
DYDXDYDX Chain
|
$0.08976 | $0.0931 | $0.08819 | $32.18万 | $6,642.05万 | -0.98% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 473 |
OGOG Fan Token
|
$2.097 | $2.13 | $2.06 | $24.81万 | $851.21万 | -1.04% |
| 77 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $455.46万 | $2,415.75万 | -0.01% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.34万 | — | 3.92% |
| 399 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0828 | $33.25万 | $2,594.30万 | 1.68% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002933 | $0.0003012 | $0.0002899 | $16.36万 | $4,475.09万 | -1.38% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00949 | $0.01132 | $0.00947 | $439.22万 | $960.67万 | -6.23% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
LayerZero _比特币
Midnight _BTC行情
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币行情
Ethena USDe _数字货币市值
Injective _数字货币市值
SOXSB _币种排行
波场 _BTC行情
Gram _加密货币行情
EUR _数字货币市值
BFUSD _加密货币行情
LayerZero _加密货币行情
NFPrompt _比特币
Near Protocol _加密货币行情
Midnight _加密货币行情
Particle _比特币
USD.AI _比特币
Act I : The _比特币行情
Sophon _以太坊ETH价格
Holo _比特币
牛来 _币种排行
达世币 _BTC行情
USD1 _加密货币行情
Artificial _加密货币行情
ONEchain _加密货币行情
Aptos _BTC行情
艾达币 _比特币
Chainlink _以太坊ETH价格
Pyth Network _币种排行
Avalanche _加密货币行情
TQQQB _以太坊ETH价格
Official _比特币
艾达币 _比特币行情
Ether.fi _数字货币市值
大零币 _比特币行情
Gram _加密货币行情
Initia _加密货币行情
StraitsX USD _数字货币市值
PAX Gold _数字货币市值