24H 最高$0.243
24H 最低$0.233
今日开盘$0.2416
24H 成交量$7.79万
流通市值$2,205.13万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01427 | $0.01474 | $0.01399 | $13.43万 | $1,378.88万 | -1.11% |
| 268 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.35万 | $1,293.21万 | -1.18% |
| 64 |
ICPInternet Computer
|
$2.581 | $2.60 | $2.34 | $610.59万 | $13.28亿 | 7.01% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 518 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $20.43万 | $1,658.17万 | -1.86% |
| 191 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $94.06万 | $7,445.07万 | -2.43% |
| 15 |
HYPEHyperliquid
|
$72.01 | $75.40 | $70.42 | $4,340.14万 | $170.25亿 | -3.20% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 313 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $47.36万 | $831.70万 | 0.00% |
| 470 |
YFIyearn.finance
|
$1948 | $1,993.00 | $1,915.00 | $25.02万 | $6,497.38万 | -1.17% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $464.82万 | $15.10亿 | -0.83% |
| 417 |
DYDXDYDX Chain
|
$0.09025 | $0.0931 | $0.08819 | $31.34万 | $6,642.05万 | -0.76% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 473 |
OGOG Fan Token
|
$2.107 | $2.13 | $2.06 | $24.76万 | $851.21万 | -0.38% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $545.57万 | $2,415.75万 | -0.01% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.27万 | — | 4.04% |
| 402 |
MAGICMAGIC
|
$0.0851 | $0.0861 | $0.0828 | $33.01万 | $2,594.30万 | 2.28% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0002957 | $0.0003012 | $0.0002899 | $15.97万 | $4,475.09万 | -0.24% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00958 | $0.01132 | $0.00949 | $458.65万 | $960.67万 | -0.52% |
相关站点
共 40 个
Ondo _比特币行情
BFUSD _币种排行
比特币 _数字货币市值
币安币 _比特币
Filecoin _比特币行情
Uniswap _加密货币行情
Bubblemaps _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _比特币
SOXSB _数字货币市值
CyberConnect _以太坊ETH价格
BitTensor _以太坊ETH价格
First Digital _加密货币行情
以太坊 _比特币行情
Worldcoin _数字货币市值
Artificial _BTC行情
Shiba Inu _BTC行情
Worldcoin _加密货币行情
Avalanche _比特币
Sui _比特币
牛来 _比特币
Shiba Inu _加密货币行情
Ripple USD _BTC行情
MegaETH _以太坊ETH价格
Arbitrum _比特币行情
Aptos _以太坊ETH价格
Artificial _比特币行情
Prometeus _币种排行
Quant _比特币行情
BEB _BTC行情
Aave _BTC行情
RWUSD _以太坊ETH价格
First Digital _数字货币市值
比特币 _比特币行情
Pepe _数字货币市值
Ethena _比特币
Tether Gold _比特币
Polygon _币种排行
ONEchain _比特币行情
Polkadot _加密货币行情