24H 最高$0.03838
24H 最低$0.03645
今日开盘$0.03756
24H 成交量$17.13万
流通市值$792.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.57万 | $1,378.88万 | -0.49% |
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.48万 | $1,293.21万 | -1.18% |
| 65 |
ICPInternet Computer
|
$2.586 | $2.60 | $2.34 | $606.05万 | $13.28亿 | 8.16% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 516 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.77万 | $1,658.17万 | -1.22% |
| 191 |
APEApeCoin
|
$0.1001 | $0.1036 | $0.0973 | $93.82万 | $7,445.07万 | -1.96% |
| 15 |
HYPEHyperliquid
|
$71.95 | $75.40 | $70.42 | $4,375.20万 | $170.25亿 | -2.60% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 308 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $48.08万 | $831.70万 | 0.15% |
| 470 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.31% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0469 | $468.51万 | $15.10亿 | -0.84% |
| 421 |
DYDXDYDX Chain
|
$0.09024 | $0.0931 | $0.08819 | $31.06万 | $6,642.05万 | -0.17% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 472 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.90万 | $851.21万 | 0.33% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $636.94万 | $2,415.75万 | -0.01% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 628 |
NOKBNOKB
|
$8.47 | $8.49 | $8.08 | $10.37万 | — | 4.05% |
| 398 |
MAGICMAGIC
|
$0.0852 | $0.0861 | $0.0828 | $33.53万 | $2,594.30万 | 2.40% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003012 | $0.0002899 | $15.83万 | $4,475.09万 | 0.51% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00952 | $0.01132 | $0.00939 | $463.82万 | $960.67万 | 0.74% |
相关站点
共 40 个
NBISB _比特币行情
Plasma _币种排行
BitTensor _币种排行
Aster _以太坊ETH价格
Pump.fun _以太坊ETH价格
AMDB _比特币
AMDB _比特币
Hedera _加密货币行情
TQQQB _比特币行情
Gram _以太坊ETH价格
USD1 _比特币行情
USD1 _以太坊ETH价格
Tether Gold _币种排行
Polkadot _比特币行情
Pudgy Penguins _比特币行情
USDC _数字货币市值
Sophon _以太坊ETH价格
Pyth Network _加密货币行情
USDC _加密货币行情
USDC _以太坊ETH价格
BEB _币种排行
TQQQB _比特币
莱特币 _BTC行情
达世币 _以太坊ETH价格
PAX Gold _币种排行
Worldcoin _比特币
Pyth Network _币种排行
瑞波币 _数字货币市值
比特现金 _比特币
Holo _加密货币行情
TONToken _加密货币行情
BFUSD _数字货币市值
Pump.fun _比特币
Artificial _比特币
CyberConnect _加密货币行情
Render _以太坊ETH价格
莱特币 _以太坊ETH价格
First Digital _数字货币市值
Pyth Network _加密货币行情
Pump.fun _BTC行情