24H 最高$0.16
24H 最低$0.142
今日开盘$0.1574
24H 成交量$162.83万
流通市值$2,446.66万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CHRChromia
|
$0.01427 | $0.01474 | $0.01399 | $13.49万 | $1,378.88万 | -0.35% |
| 264 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $62.33万 | $1,293.21万 | 0.34% |
| 68 |
ICPInternet Computer
|
$2.587 | $2.59 | $2.34 | $543.79万 | $13.28亿 | 8.06% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 496 |
EULEuler
|
$0.901 | $0.929 | $0.881 | $22.54万 | $1,658.17万 | 0.00% |
| 210 |
APEApeCoin
|
$0.1009 | $0.1036 | $0.0973 | $85.78万 | $7,445.07万 | -0.88% |
| 15 |
HYPEHyperliquid
|
$72.15 | $75.40 | $70.42 | $4,335.58万 | $170.25亿 | -3.75% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 313 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001319 | $0.0001265 | $47.67万 | $831.70万 | 0.46% |
| 480 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $24.13万 | $6,497.38万 | -0.15% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $510.94万 | $15.10亿 | -0.63% |
| 421 |
DYDXDYDX Chain
|
$0.09035 | $0.0931 | $0.08819 | $30.78万 | $6,642.05万 | 0.11% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 478 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $24.37万 | $851.21万 | 0.43% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.77万 | $2,415.75万 | 0.00% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 641 |
NOKBNOKB
|
$8.36 | $8.39 | $8.08 | $9.40万 | — | 2.20% |
| 402 |
MAGICMAGIC
|
$0.0847 | $0.0861 | $0.0828 | $32.83万 | $2,594.30万 | 2.05% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0002951 | $0.0003012 | $0.0002899 | $16.09万 | $4,475.09万 | 0.03% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01132 | $0.00907 | $463.67万 | $960.67万 | 6.22% |
相关站点
共 40 个
Solana _数字货币市值
Ethena _比特币
PAX Gold _比特币
Caldera _以太坊ETH价格
Hyperliquid _比特币行情
波场 _比特币行情
Binance _加密货币行情
比特现金 _比特币
Ethena USDe _币种排行
MegaETH _比特币行情
Gram _以太坊ETH价格
Aerodrome _数字货币市值
Prometeus _BTC行情
AMDB _数字货币市值
Prometeus _比特币行情
Polygon _比特币行情
Midnight _数字货币市值
SNXXB _比特币行情
Aster _加密货币行情
Sui _数字货币市值
Particle _比特币行情
BENQI _数字货币市值
AMDB _比特币行情
Solana _比特币
Pepe _BTC行情
ONEchain _比特币行情
Ondo _以太坊ETH价格
TQQQB _数字货币市值
Prometeus _BTC行情
Solana _数字货币市值
Aerodrome _BTC行情
SNXXB _比特币
Pudgy Penguins _BTC行情
THORChain _币种排行
Hedera _比特币行情
AMDB _加密货币行情
ONEchain _比特币
Initia _比特币
AMDB _加密货币行情
THORChain _数字货币市值