24H 最高$0.04221
24H 最低$0.04049
今日开盘$0.04075
24H 成交量$23.65万
流通市值$3,734.97万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CHRChromia
|
$0.01423 | $0.01474 | $0.01399 | $13.82万 | $1,378.88万 | -0.91% |
| 264 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0581 | $60.70万 | $1,293.21万 | 0.68% |
| 71 |
ICPInternet Computer
|
$2.562 | $2.57 | $2.34 | $508.31万 | $13.28亿 | 6.88% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 473 |
EULEuler
|
$0.901 | $0.929 | $0.881 | $24.58万 | $1,658.17万 | 0.22% |
| 208 |
APEApeCoin
|
$0.1006 | $0.1036 | $0.0973 | $86.45万 | $7,445.07万 | -1.37% |
| 15 |
HYPEHyperliquid
|
$72.21 | $75.40 | $70.42 | $4,317.74万 | $170.25亿 | -3.39% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 317 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.27万 | $831.70万 | 0.31% |
| 477 |
YFIyearn.finance
|
$1968 | $1,993.00 | $1,915.00 | $24.25万 | $6,497.38万 | 0.15% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.047 | $513.13万 | $15.10亿 | -1.04% |
| 420 |
DYDXDYDX Chain
|
$0.09015 | $0.0931 | $0.08819 | $30.69万 | $6,642.05万 | -0.63% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 482 |
OGOG Fan Token
|
$2.105 | $2.13 | $2.06 | $23.85万 | $851.21万 | 0.62% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 644 |
NOKBNOKB
|
$8.33 | $8.39 | $8.08 | $8.94万 | — | 1.59% |
| 403 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0826 | $32.81万 | $2,594.30万 | 2.05% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002957 | $0.0003012 | $0.0002899 | $16.58万 | $4,475.09万 | 0.37% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00986 | $0.01132 | $0.009 | $456.99万 | $960.67万 | 9.43% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Chainlink _加密货币行情
USDC _比特币
Ethena USDe _加密货币行情
RWUSD _以太坊ETH价格
Arbitrum _数字货币市值
Ethena _以太坊ETH价格
Holo _币种排行
Polkadot _数字货币市值
LayerZero _币种排行
Caldera _币种排行
Avalanche _比特币行情
NBISB _数字货币市值
StraitsX USD _比特币
StraitsX USD _数字货币市值
Initia _比特币行情
Pudgy Penguins _BTC行情
Worldcoin _比特币行情
BENQI _以太坊ETH价格
Avalanche _以太坊ETH价格
Sui _BTC行情
比特现金 _币种排行
Holo _比特币
Quant _比特币行情
PAX Gold _数字货币市值
Plasma _比特币行情
SOXSB _数字货币市值
莱特币 _数字货币市值
Sophon _比特币
Chainlink _BTC行情
TQQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
BFUSD _加密货币行情
Prometeus _数字货币市值
EUR _BTC行情
比特币
Aave _数字货币市值
Prometeus _数字货币市值
Hedera _加密货币行情
Tether Gold _币种排行