24H 最高$0.102
24H 最低$0.0961
今日开盘$0.1016
24H 成交量$161.81万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.90万 | $1,378.88万 | -0.63% |
| 266 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $62.08万 | $1,293.21万 | -0.51% |
| 67 |
ICPInternet Computer
|
$2.554 | $2.60 | $2.34 | $568.24万 | $13.28亿 | 6.77% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 504 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $21.91万 | $1,658.17万 | -1.11% |
| 207 |
APEApeCoin
|
$0.1001 | $0.1036 | $0.0973 | $86.13万 | $7,445.07万 | -1.77% |
| 15 |
HYPEHyperliquid
|
$71.83 | $75.40 | $70.42 | $4,339.33万 | $170.25亿 | -3.61% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 310 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001319 | $0.0001265 | $47.99万 | $831.70万 | -0.84% |
| 474 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $24.76万 | $6,497.38万 | -0.56% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.047 | $504.59万 | $15.10亿 | -1.88% |
| 424 |
DYDXDYDX Chain
|
$0.08995 | $0.0931 | $0.08819 | $30.55万 | $6,642.05万 | -0.14% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 476 |
OGOG Fan Token
|
$2.105 | $2.13 | $2.06 | $24.71万 | $851.21万 | 0.53% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 633 |
NOKBNOKB
|
$8.39 | $8.44 | $8.08 | $10.09万 | — | 2.07% |
| 405 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $32.77万 | $2,594.30万 | 1.32% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0003012 | $0.0002899 | $16.01万 | $4,475.09万 | -0.44% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00964 | $0.01132 | $0.00918 | $465.28万 | $960.67万 | 4.67% |
相关站点
共 40 个
USD1 _数字货币市值
Aptos _以太坊ETH价格
Hyperliquid _比特币行情
Gram _以太坊ETH价格
PAX Gold _比特币行情
Internet _币种排行
BEAMX _比特币
AMDB _以太坊ETH价格
Worldcoin _BTC行情
THORChain _加密货币行情
Aster _币种排行
Artificial _加密货币行情
Near Protocol _数字货币市值
Render _币种排行
Aave _数字货币市值
Ondo _币种排行
SNXXB _比特币
大零币 _比特币行情
Sophon _BTC行情
Wrapped _BTC行情
BEAMX _比特币行情
AMDB _加密货币行情
USD.AI _加密货币行情
TONToken _币种排行
Plasma _比特币行情
EUR _币种排行
Aster _币种排行
Pyth Network _币种排行
QQQB _加密货币行情
狗币 _币种排行
Pepe _BTC行情
Bubblemaps _比特币行情
波场 _以太坊ETH价格
Aerodrome _以太坊ETH价格
BitTensor _以太坊ETH价格
Aerodrome _加密货币行情
Injective _比特币行情
BEAMX _加密货币行情
Tether Gold _比特币
币安币 _以太坊ETH价格