24H 最高$0.132
24H 最低$0.124
今日开盘$0.1259
24H 成交量$130.02万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.86万 | $1,378.88万 | -2.14% |
| 266 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.46万 | $1,293.21万 | 0.00% |
| 91 |
ICPInternet Computer
|
$2.515 | $2.52 | $2.34 | $319.32万 | $13.28亿 | 4.88% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 472 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $24.71万 | $1,658.17万 | -2.09% |
| 208 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $87.14万 | $7,445.07万 | -2.34% |
| 15 |
HYPEHyperliquid
|
$72.34 | $75.82 | $70.42 | $4,337.61万 | $170.25亿 | -4.50% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 341 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001319 | $0.0001265 | $42.52万 | $831.70万 | 0.77% |
| 483 |
YFIyearn.finance
|
$1956 | $1,993.00 | $1,915.00 | $23.73万 | $6,497.38万 | -0.36% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0484 | $0.047 | $507.14万 | $15.10亿 | -2.27% |
| 418 |
DYDXDYDX Chain
|
$0.09045 | $0.0931 | $0.08819 | $30.98万 | $6,642.05万 | -0.77% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 485 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $23.57万 | $851.21万 | 0.10% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.45万 | $2,415.75万 | -0.01% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 646 |
NOKBNOKB
|
$8.26 | $8.39 | $8.08 | $8.62万 | — | 0.61% |
| 391 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0826 | $34.14万 | $2,594.30万 | 1.43% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0003012 | $0.0002899 | $17.40万 | $4,475.09万 | -0.57% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.01001 | $0.01132 | $0.00899 | $446.86万 | $960.67万 | 9.16% |
相关站点
共 40 个
NBISB _币种排行
NFPrompt _加密货币行情
TQQQB _币种排行
EUR _比特币
Artificial _加密货币行情
Filecoin _数字货币市值
MegaETH _数字货币市值
Arbitrum _比特币
达世币 _比特币
Aptos _币种排行
Aster _比特币行情
Particle _以太坊ETH价格
Render _比特币
BFUSD _BTC行情
Near Protocol _加密货币行情
LayerZero _BTC行情
Tether Gold _比特币行情
Artificial _币种排行
TQQQB _数字货币市值
BitTensor _币种排行
Pepe _加密货币行情
Caldera _币种排行
Initia _比特币行情
Gram _比特币行情
Ethena USDe _加密货币行情
莱特币 _比特币行情
大零币 _加密货币行情
USDC _数字货币市值
Filecoin _以太坊ETH价格
Initia _数字货币市值
Test _比特币
Arbitrum _比特币
Hedera _数字货币市值
First Digital _BTC行情
Ethena USDe _加密货币行情
Render _比特币
THORChain _加密货币行情
Bubblemaps _BTC行情
Chainlink _比特币行情
狗币 _币种排行