24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.86万 | $1,378.88万 | -2.14% |
| 266 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0581 | $60.47万 | $1,293.21万 | 0.17% |
| 90 |
ICPInternet Computer
|
$2.522 | $2.52 | $2.34 | $321.88万 | $13.28亿 | 5.04% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 471 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $24.82万 | $1,658.17万 | -2.31% |
| 207 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $87.17万 | $7,445.07万 | -2.15% |
| 15 |
HYPEHyperliquid
|
$72.28 | $75.74 | $70.42 | $4,337.21万 | $170.25亿 | -4.57% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 344 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001319 | $0.0001265 | $41.93万 | $831.70万 | 1.47% |
| 483 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $23.74万 | $6,497.38万 | -0.15% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $506.21万 | $15.10亿 | -2.07% |
| 417 |
DYDXDYDX Chain
|
$0.09053 | $0.0931 | $0.08819 | $30.98万 | $6,642.05万 | -0.68% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 485 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $23.57万 | $851.21万 | 0.10% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.46万 | $2,415.75万 | -0.02% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 647 |
NOKBNOKB
|
$8.23 | $8.39 | $8.08 | $8.63万 | — | 0.24% |
| 390 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $34.17万 | $2,594.30万 | 1.31% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003012 | $0.0002899 | $17.41万 | $4,475.09万 | -0.81% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.00997 | $0.01132 | $0.00899 | $447.21万 | $960.67万 | 8.61% |
相关站点
共 40 个
Sophon _币种排行
ONEchain _加密货币行情
TQQQB _比特币行情
PAX Gold _以太坊ETH价格
BitTensor _比特币行情
牛来 _以太坊ETH价格
Worldcoin _数字货币市值
Polkadot _比特币
Aave _币种排行
以太坊 _比特币行情
达世币 _比特币
Official _币种排行
Prometeus _加密货币行情
EUR _币种排行
Ethena _比特币
Chainlink _数字货币市值
Injective _币种排行
MegaETH _比特币行情
Tether Gold _币种排行
Sophon _比特币
Filecoin _比特币行情
Arbitrum _币种排行
Particle _数字货币市值
Quant _BTC行情
USDC _比特币行情
Render _BTC行情
PAX Gold _以太坊ETH价格
SNXXB _币种排行
Solana _加密货币行情
Ether.fi _BTC行情
Pudgy Penguins _BTC行情
Aerodrome _以太坊ETH价格
LayerZero _数字货币市值
First Digital _比特币行情
Midnight _币种排行
Particle _币种排行
莱特币 _加密货币行情
波场 _BTC行情
Near Protocol _BTC行情
Gram _BTC行情