24H 最高$0.01252
24H 最低$0.01135
今日开盘$0.01245
24H 成交量$53.25万
流通市值$282.88万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
CHRChromia
|
$0.01251 | $0.01369 | $0.01193 | $33.31万 | $1,253.74万 | -8.42% |
| 253 |
ZBTZerobase
|
$0.0512 | $0.0563 | $0.049 | $67.56万 | $1,169.92万 | -8.57% |
| 57 |
ICPInternet Computer
|
$2.18 | $2.45 | $2.10 | $909.15万 | $12.90亿 | -10.18% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 344 |
EULEuler
|
$0.791 | $0.887 | $0.753 | $42.55万 | $1,540.28万 | -10.11% |
| 133 |
APEApeCoin
|
$0.0793 | $0.0904 | $0.076 | $191.27万 | $6,338.66万 | -12.08% |
| 10 |
HYPEHyperliquid
|
$65.31 | $69.97 | $60.03 | $9,897.10万 | $156.49亿 | -6.08% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 174 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001445 | $0.0001324 | $125.92万 | $886.24万 | -4.06% |
| 269 |
YFIyearn.finance
|
$1660 | $1,777.00 | $1,596.00 | $59.39万 | $5,741.67万 | -6.37% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0483 | $0.0458 | $829.72万 | $15.05亿 | -2.93% |
| 170 |
DYDXDYDX Chain
|
$0.07831 | $0.08829 | $0.07333 | $129.00万 | $5,981.93万 | -10.78% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 283 |
OGOG Fan Token
|
$1.849 | $2.08 | $1.79 | $55.89万 | $803.50万 | -10.76% |
| 105 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.22万 | $2,415.63万 | -0.05% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 585 |
NOKBNOKB
|
$7.89 | $8.01 | $7.81 | $4.76万 | — | -1.25% |
| 333 |
MAGICMAGIC
|
$0.069 | $0.076 | $0.0664 | $45.36万 | $2,166.20万 | -9.21% |
| 331 |
1MBABYDOGEBaby Doge Coin
|
$0.0002559 | $0.000273 | $0.000242 | $45.52万 | $3,968.56万 | -6.13% |
| 213 |
ACTAcet
|
$0.00856 | $0.00925 | $0.00826 | $89.65万 | $832.81万 | -5.73% |