24H 最高$0.1285
24H 最低$0.1185
今日开盘$0.1284
24H 成交量$35.25万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
CHRChromia
|
$0.01351 | $0.01414 | $0.01339 | $18.23万 | $1,352.04万 | -1.46% |
| 239 |
ZBTZerobase
|
$0.0557 | $0.0583 | $0.0553 | $53.72万 | $1,258.71万 | -1.76% |
| 54 |
ICPInternet Computer
|
$2.424 | $2.66 | $2.35 | $784.14万 | $14.46亿 | -7.09% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 402 |
EULEuler
|
$0.876 | $0.907 | $0.866 | $23.22万 | $1,661.48万 | -0.11% |
| 213 |
APEApeCoin
|
$0.0892 | $0.0965 | $0.0886 | $67.87万 | $7,018.05万 | -6.50% |
| 15 |
HYPEHyperliquid
|
$69.67 | $75.35 | $67.07 | $4,139.16万 | $172.83亿 | -3.10% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 156 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001468 | $0.000136 | $116.49万 | $903.95万 | 4.25% |
| 418 |
YFIyearn.finance
|
$1764 | $1,851.00 | $1,742.00 | $21.54万 | $6,071.05万 | -2.86% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $456.24万 | $15.09亿 | 0.63% |
| 247 |
DYDXDYDX Chain
|
$0.08706 | $0.09226 | $0.08513 | $49.76万 | $6,732.05万 | -3.05% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 395 |
OGOG Fan Token
|
$2.059 | $2.15 | $2.03 | $23.99万 | $869.10万 | -2.88% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.01% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.32万 | — | -2.92% |
| 309 |
MAGICMAGIC
|
$0.0748 | $0.0815 | $0.0735 | $36.74万 | $2,404.17万 | -6.15% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0002714 | $0.0002845 | $0.0002669 | $22.08万 | $4,255.47万 | -2.44% |
| 283 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $40.63万 | $1,525.07万 | -0.33% |