24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00448
24H 成交量$32.22万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.89万 | $1,378.88万 | -1.11% |
| 264 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $60.99万 | $1,293.21万 | 0.34% |
| 71 |
ICPInternet Computer
|
$2.559 | $2.57 | $2.34 | $513.41万 | $13.28亿 | 6.71% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 479 |
EULEuler
|
$0.897 | $0.929 | $0.881 | $23.98万 | $1,658.17万 | -0.33% |
| 208 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $86.32万 | $7,445.07万 | -1.86% |
| 15 |
HYPEHyperliquid
|
$72.03 | $75.40 | $70.42 | $4,327.30万 | $170.25亿 | -3.61% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 316 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $47.34万 | $831.70万 | 0.77% |
| 478 |
YFIyearn.finance
|
$1963 | $1,993.00 | $1,915.00 | $24.17万 | $6,497.38万 | -0.25% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.047 | $513.91万 | $15.10亿 | -0.42% |
| 420 |
DYDXDYDX Chain
|
$0.09004 | $0.0931 | $0.08819 | $30.94万 | $6,642.05万 | -0.51% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 482 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.87万 | $851.21万 | 0.43% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 643 |
NOKBNOKB
|
$8.32 | $8.39 | $8.08 | $9.01万 | — | 1.46% |
| 403 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0826 | $32.76万 | $2,594.30万 | 2.06% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.000295 | $0.0003012 | $0.0002899 | $16.57万 | $4,475.09万 | 0.20% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.0097 | $0.01132 | $0.00901 | $462.89万 | $960.67万 | 7.54% |
相关站点
共 40 个
NFPrompt _BTC行情
达世币 _以太坊ETH价格
United Stables _比特币
Ethena USDe _比特币行情
USD.AI _比特币
狗币 _BTC行情
Chainlink _比特币
BENQI _币种排行
United Stables _数字货币市值
币安币 _加密货币行情
BFUSD _加密货币行情
BitTensor _币种排行
Solana _比特币行情
BitTensor _比特币行情
Prometeus _比特币
比特现金 _币种排行
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Binance _比特币
Pump.fun _数字货币市值
Ethena USDe _数字货币市值
Midnight _比特币
RWUSD _BTC行情
Plasma _数字货币市值
以太坊 _比特币
Near Protocol _比特币行情
Aster _比特币
USDC _比特币
United Stables _币种排行
Solana _数字货币市值
Ripple USD _比特币行情
Pyth Network _币种排行
TQQQB _币种排行
MegaETH _比特币行情
Pudgy Penguins _币种排行
Uniswap _数字货币市值
Pyth Network _加密货币行情
Prometeus _以太坊ETH价格
NBISB _以太坊ETH价格
以太坊 _加密货币行情