24H 最高$0.00632
24H 最低$0.00602
今日开盘$0.00622
24H 成交量$31.06万
流通市值$1,246.62万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CHRChromia
|
$0.01412 | $0.01474 | $0.01399 | $13.67万 | $1,378.88万 | -1.81% |
| 263 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $59.97万 | $1,293.21万 | 0.17% |
| 78 |
ICPInternet Computer
|
$2.527 | $2.54 | $2.34 | $427.57万 | $13.28亿 | 5.64% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 470 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $24.87万 | $1,658.17万 | -1.55% |
| 208 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $86.67万 | $7,445.07万 | -1.77% |
| 15 |
HYPEHyperliquid
|
$72.44 | $75.40 | $70.42 | $4,342.12万 | $170.25亿 | -3.57% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 345 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $41.89万 | $831.70万 | 1.17% |
| 485 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $23.57万 | $6,497.38万 | 0.10% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $495.82万 | $15.10亿 | -1.26% |
| 418 |
DYDXDYDX Chain
|
$0.09018 | $0.0931 | $0.08819 | $30.85万 | $6,642.05万 | -0.30% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 481 |
OGOG Fan Token
|
$2.104 | $2.13 | $2.06 | $24.00万 | $851.21万 | 0.67% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 644 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.80万 | — | 1.10% |
| 402 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0826 | $33.06万 | $2,594.30万 | 1.32% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002935 | $0.0003012 | $0.0002899 | $16.85万 | $4,475.09万 | -0.61% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.00995 | $0.01132 | $0.00899 | $449.56万 | $960.67万 | 8.62% |
相关站点
共 40 个
QQQB _币种排行
Solana _数字货币市值
Pump.fun _以太坊ETH价格
Artificial _比特币行情
BEAMX _数字货币市值
Plasma _比特币
恒星币 _数字货币市值
Solana _币种排行
Tether Gold _数字货币市值
Ether.fi _加密货币行情
Artificial _数字货币市值
BENQI _比特币行情
USDC _加密货币行情
MegaETH _加密货币行情
Filecoin _数字货币市值
Caldera _加密货币行情
莱特币 _加密货币行情
TQQQB _数字货币市值
Aerodrome _币种排行
First Digital _比特币
Filecoin _BTC行情
Polkadot _BTC行情
First Digital _数字货币市值
Artificial _数字货币市值
以太坊 _币种排行
Ethena USDe _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _币种排行
NFPrompt _币种排行
BENQI _币种排行
Avalanche _以太坊ETH价格
狗币 _加密货币行情
币安币 _比特币
TONToken _BTC行情
Quant _加密货币行情
MegaETH _币种排行
KORUB _比特币
ONEchain _BTC行情
Filecoin _加密货币行情
OFFICIAL TRUMP _币种排行