24H 最高$0.0436
24H 最低$0.04084
今日开盘$0.04161
24H 成交量$28.51万
流通市值$1,065.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CHRChromia
|
$0.0136 | $0.01414 | $0.01336 | $19.47万 | $1,352.04万 | 1.42% |
| 237 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0552 | $57.91万 | $1,258.71万 | 0.00% |
| 55 |
ICPInternet Computer
|
$2.378 | $2.66 | $2.35 | $829.48万 | $14.46亿 | -5.64% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 401 |
EULEuler
|
$0.877 | $0.907 | $0.847 | $25.29万 | $1,661.48万 | 3.30% |
| 190 |
APEApeCoin
|
$0.0897 | $0.0965 | $0.0886 | $85.83万 | $7,018.05万 | -3.24% |
| 15 |
HYPEHyperliquid
|
$68.09 | $75.35 | $67.07 | $4,696.58万 | $172.83亿 | -3.75% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 163 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001468 | $0.0001335 | $112.46万 | $903.95万 | 4.38% |
| 400 |
YFIyearn.finance
|
$1764 | $1,851.00 | $1,742.00 | $25.47万 | $6,071.05万 | -2.00% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $492.87万 | $15.09亿 | 1.07% |
| 250 |
DYDXDYDX Chain
|
$0.08651 | $0.09226 | $0.08513 | $52.21万 | $6,732.05万 | -1.33% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 398 |
OGOG Fan Token
|
$2.051 | $2.15 | $2.03 | $25.88万 | $869.10万 | -1.25% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $598.01万 | $2,415.75万 | -0.01% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 610 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $4.29万 | — | -2.68% |
| 266 |
MAGICMAGIC
|
$0.0748 | $0.0815 | $0.0735 | $46.42万 | $2,404.17万 | -6.62% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002696 | $0.0002845 | $0.0002669 | $24.47万 | $4,255.47万 | -1.96% |
| 281 |
ACTAcet
|
$0.00883 | $0.00932 | $0.00882 | $42.97万 | $1,525.07万 | -1.12% |