24H 最高$0.001028
24H 最低$0.000966
今日开盘$0.000985
24H 成交量$25.50万
流通市值$496.34万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CHRChromia
|
$0.01362 | $0.01414 | $0.01339 | $18.86万 | $1,352.04万 | 0.74% |
| 239 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0553 | $54.83万 | $1,258.71万 | 0.54% |
| 54 |
ICPInternet Computer
|
$2.421 | $2.66 | $2.35 | $823.49万 | $14.46亿 | -5.13% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 400 |
EULEuler
|
$0.882 | $0.907 | $0.854 | $24.44万 | $1,661.48万 | 2.80% |
| 202 |
APEApeCoin
|
$0.09 | $0.0965 | $0.0886 | $76.75万 | $7,018.05万 | -3.43% |
| 15 |
HYPEHyperliquid
|
$69.14 | $75.35 | $67.07 | $4,303.74万 | $172.83亿 | -3.02% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 160 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001468 | $0.0001341 | $115.89万 | $903.95万 | 6.44% |
| 403 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $24.08万 | $6,071.05万 | -1.61% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0466 | $484.10万 | $15.09亿 | 1.07% |
| 244 |
DYDXDYDX Chain
|
$0.0874 | $0.09226 | $0.08513 | $52.63万 | $6,732.05万 | -0.77% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 396 |
OGOG Fan Token
|
$2.076 | $2.15 | $2.03 | $25.35万 | $869.10万 | -1.05% |
| 71 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $447.97万 | $2,415.75万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.30万 | — | -2.92% |
| 307 |
MAGICMAGIC
|
$0.0754 | $0.0815 | $0.0735 | $38.35万 | $2,404.17万 | -3.21% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.000272 | $0.0002845 | $0.0002669 | $24.28万 | $4,255.47万 | -1.59% |
| 278 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $43.14万 | $1,525.07万 | 0.89% |