24H 最高$15.31
24H 最低$14.67
今日开盘$15
24H 成交量$31.44万
流通市值$3,930.40万
24H 涨跌额($0.01)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01422 | $0.01474 | $0.01399 | $13.47万 | $1,378.88万 | -1.39% |
| 269 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $60.36万 | $1,293.21万 | -1.35% |
| 65 |
ICPInternet Computer
|
$2.573 | $2.60 | $2.34 | $610.42万 | $13.28亿 | 6.85% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 519 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $20.42万 | $1,658.17万 | -1.76% |
| 191 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $94.05万 | $7,445.07万 | -2.63% |
| 15 |
HYPEHyperliquid
|
$71.72 | $75.40 | $70.42 | $4,346.70万 | $170.25亿 | -3.49% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 313 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $47.39万 | $831.70万 | 0.00% |
| 470 |
YFIyearn.finance
|
$1948 | $1,993.00 | $1,915.00 | $25.02万 | $6,497.38万 | -1.17% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0469 | $464.32万 | $15.10亿 | -1.66% |
| 417 |
DYDXDYDX Chain
|
$0.08995 | $0.0931 | $0.08819 | $31.31万 | $6,642.05万 | -0.78% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 474 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $24.73万 | $851.21万 | -0.28% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $545.57万 | $2,415.75万 | -0.01% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.27万 | — | 3.92% |
| 402 |
MAGICMAGIC
|
$0.0851 | $0.0861 | $0.0828 | $33.01万 | $2,594.30万 | 2.16% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.000295 | $0.0003012 | $0.0002899 | $15.89万 | $4,475.09万 | -0.30% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00955 | $0.01132 | $0.00949 | $459.33万 | $960.67万 | -0.31% |
相关站点
共 40 个
Ethena _比特币行情
Aerodrome _数字货币市值
MegaETH _以太坊ETH价格
EUR _数字货币市值
Polkadot _以太坊ETH价格
Sui _比特币行情
达世币 _BTC行情
Midnight _比特币行情
Shiba Inu _比特币行情
Binance _加密货币行情
LayerZero _比特币
KORUB _比特币
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _加密货币行情
USDC _比特币行情
Polkadot _比特币行情
Prometeus _比特币行情
Prometeus _加密货币行情
Bubblemaps _数字货币市值
KORUB _BTC行情
比特现金 _BTC行情
Ethena USDe _以太坊ETH价格
KORUB _加密货币行情
Ondo _BTC行情
Solana _BTC行情
Gram _币种排行
Internet _币种排行
NBISB _比特币行情
Solana _比特币行情
Near Protocol _BTC行情
StraitsX USD _币种排行
RWUSD _币种排行
恒星币 _币种排行
Internet _BTC行情
Tether Gold _以太坊ETH价格
牛来 _数字货币市值
KORUB _币种排行
BEAMX _以太坊ETH价格
牛来 _比特币行情
AMDB _数字货币市值