24H 最高$0.0298
24H 最低$0.0285
今日开盘$0.0296
24H 成交量$28.10万
流通市值$1,620.85万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.71万 | $1,378.88万 | -1.32% |
| 265 |
ZBTZerobase
|
$0.059 | $0.0607 | $0.0581 | $59.93万 | $1,293.21万 | 1.03% |
| 74 |
ICPInternet Computer
|
$2.519 | $2.56 | $2.34 | $484.79万 | $13.28亿 | 5.18% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 470 |
EULEuler
|
$0.901 | $0.929 | $0.881 | $25.21万 | $1,658.17万 | 0.22% |
| 208 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $86.55万 | $7,445.07万 | -1.67% |
| 15 |
HYPEHyperliquid
|
$72.25 | $75.40 | $70.42 | $4,315.09万 | $170.25亿 | -3.60% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 320 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001319 | $0.0001265 | $47.08万 | $831.70万 | 0.39% |
| 477 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.29万 | $6,497.38万 | -0.05% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.047 | $493.42万 | $15.10亿 | 0.21% |
| 422 |
DYDXDYDX Chain
|
$0.09001 | $0.0931 | $0.08819 | $30.46万 | $6,642.05万 | -0.60% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 483 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.83万 | $851.21万 | 0.76% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | 0.00% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 645 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.87万 | — | 1.34% |
| 403 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $32.87万 | $2,594.30万 | 2.54% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003012 | $0.0002899 | $16.61万 | $4,475.09万 | 0.24% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00995 | $0.01132 | $0.00899 | $456.65万 | $960.67万 | 9.95% |
相关站点
共 40 个
USDC _数字货币市值
恒星币 _加密货币行情
Official _以太坊ETH价格
Polkadot _比特币行情
Artificial _币种排行
Particle _比特币行情
THORChain _比特币
Tether Gold _以太坊ETH价格
Tether Gold _加密货币行情
比特币 _币种排行
Act I : The _比特币
Sophon _以太坊ETH价格
瑞波币 _数字货币市值
Particle _加密货币行情
牛来 _币种排行
EUR _比特币行情
Pudgy Penguins _比特币行情
QQQB _BTC行情
First Digital _BTC行情
Binance _比特币
First Digital _数字货币市值
SOXSB _BTC行情
Tether Gold _加密货币行情
BEB _BTC行情
艾达币 _BTC行情
币安币 _以太坊ETH价格
Binance _比特币行情
狗币 _数字货币市值
Particle _比特币行情
Polygon _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Uniswap _币种排行
OFFICIAL TRUMP _比特币
达世币 _数字货币市值
恒星币 _加密货币行情
BENQI _以太坊ETH价格
USD1 _数字货币市值
Wrapped _币种排行
TQQQB _比特币
BitTensor _BTC行情