24H 最高$412.19
24H 最低$391.97
今日开盘$405.3
24H 成交量$56.41万
流通市值—
24H 涨跌额(-$10.33)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CHRChromia
|
$0.0135 | $0.01414 | $0.01339 | $18.25万 | $1,352.04万 | -1.53% |
| 239 |
ZBTZerobase
|
$0.0557 | $0.0583 | $0.0553 | $53.89万 | $1,258.71万 | -1.42% |
| 54 |
ICPInternet Computer
|
$2.423 | $2.66 | $2.35 | $786.02万 | $14.46亿 | -6.59% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 402 |
EULEuler
|
$0.876 | $0.907 | $0.866 | $23.22万 | $1,661.48万 | 0.11% |
| 213 |
APEApeCoin
|
$0.0891 | $0.0965 | $0.0886 | $67.92万 | $7,018.05万 | -6.31% |
| 15 |
HYPEHyperliquid
|
$69.47 | $75.35 | $67.07 | $4,136.46万 | $172.83亿 | -3.21% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 156 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001468 | $0.000136 | $116.43万 | $903.95万 | 4.33% |
| 418 |
YFIyearn.finance
|
$1765 | $1,851.00 | $1,742.00 | $21.67万 | $6,071.05万 | -2.27% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $457.31万 | $15.09亿 | 0.00% |
| 247 |
DYDXDYDX Chain
|
$0.08684 | $0.09226 | $0.08513 | $49.54万 | $6,732.05万 | -2.90% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 395 |
OGOG Fan Token
|
$2.059 | $2.15 | $2.03 | $23.99万 | $869.10万 | -2.60% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.01% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.31万 | — | -2.92% |
| 308 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $36.73万 | $2,404.17万 | -5.07% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0002711 | $0.0002845 | $0.0002669 | $22.12万 | $4,255.47万 | -2.34% |
| 284 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $40.65万 | $1,525.07万 | -0.44% |