24H 最高$0.316
24H 最低$0.302
今日开盘$0.31
24H 成交量$9.97万
流通市值$2,622.08万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.57万 | $1,378.88万 | -0.63% |
| 265 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $61.87万 | $1,293.21万 | -0.34% |
| 67 |
ICPInternet Computer
|
$2.58 | $2.60 | $2.34 | $582.27万 | $13.28亿 | 7.77% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 504 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $21.74万 | $1,658.17万 | -0.78% |
| 210 |
APEApeCoin
|
$0.1006 | $0.1036 | $0.0973 | $85.61万 | $7,445.07万 | -1.18% |
| 15 |
HYPEHyperliquid
|
$72.22 | $75.40 | $70.42 | $4,368.31万 | $170.25亿 | -2.83% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $48.74万 | $831.70万 | -0.31% |
| 472 |
YFIyearn.finance
|
$1954 | $1,993.00 | $1,915.00 | $24.88万 | $6,497.38万 | -0.56% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $489.74万 | $15.10亿 | -1.67% |
| 424 |
DYDXDYDX Chain
|
$0.09044 | $0.0931 | $0.08819 | $30.47万 | $6,642.05万 | 0.13% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 476 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.71万 | $851.21万 | 0.53% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $674.79万 | $2,415.75万 | 0.00% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 632 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.04万 | — | 2.81% |
| 400 |
MAGICMAGIC
|
$0.0856 | $0.0861 | $0.0828 | $33.33万 | $2,594.30万 | 2.64% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003012 | $0.0002899 | $16.14万 | $4,475.09万 | -0.34% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00922 | $467.24万 | $960.67万 | 3.56% |
相关站点
共 40 个
比特现金 _币种排行
Pepe _BTC行情
Chainlink _加密货币行情
Aptos _以太坊ETH价格
Ondo _比特币行情
比特币 _币种排行
Act I : The _数字货币市值
RWUSD _比特币行情
Polygon _加密货币行情
Polkadot _加密货币行情
StraitsX USD _币种排行
Sui _比特币行情
Polygon _BTC行情
Arbitrum _以太坊ETH价格
以太坊 _比特币行情
Gram _BTC行情
BitTensor _加密货币行情
Gram _数字货币市值
Pudgy Penguins _BTC行情
Ether.fi _数字货币市值
USDC _BTC行情
Tether Gold _BTC行情
达世币 _数字货币市值
Pyth Network _加密货币行情
Aptos _比特币行情
BEAMX _比特币行情
Sophon _比特币行情
ONEchain _数字货币市值
NFPrompt _币种排行
KORUB _加密货币行情
SNXXB _BTC行情
Binance _数字货币市值
Ondo _比特币
United Stables _数字货币市值
BitTensor _以太坊ETH价格
狗币 _数字货币市值
Gram _以太坊ETH价格
Midnight _BTC行情
Act I : The _比特币
狗币 _BTC行情