24H 最高$0.5492
24H 最低$0.519
今日开盘$0.5446
24H 成交量$156.48万
流通市值$3.40亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CHRChromia
|
$0.01434 | $0.01474 | $0.01399 | $13.69万 | $1,378.88万 | 0.28% |
| 263 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $62.72万 | $1,293.21万 | 0.00% |
| 67 |
ICPInternet Computer
|
$2.595 | $2.60 | $2.34 | $553.61万 | $13.28亿 | 8.44% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 503 |
EULEuler
|
$0.901 | $0.929 | $0.881 | $21.93万 | $1,658.17万 | 0.45% |
| 209 |
APEApeCoin
|
$0.1008 | $0.1036 | $0.0973 | $86.16万 | $7,445.07万 | -0.89% |
| 15 |
HYPEHyperliquid
|
$72.32 | $75.40 | $70.42 | $4,341.88万 | $170.25亿 | -3.32% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 312 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001319 | $0.0001265 | $47.75万 | $831.70万 | 0.08% |
| 479 |
YFIyearn.finance
|
$1968 | $1,993.00 | $1,915.00 | $24.38万 | $6,497.38万 | 0.15% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.047 | $504.82万 | $15.10亿 | -0.63% |
| 421 |
DYDXDYDX Chain
|
$0.09054 | $0.0931 | $0.08819 | $30.70万 | $6,642.05万 | 0.31% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 477 |
OGOG Fan Token
|
$2.116 | $2.13 | $2.06 | $24.70万 | $851.21万 | 1.00% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 639 |
NOKBNOKB
|
$8.43 | $8.44 | $8.08 | $9.65万 | — | 2.93% |
| 402 |
MAGICMAGIC
|
$0.0848 | $0.0861 | $0.0828 | $33.03万 | $2,594.30万 | 1.92% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003012 | $0.0002899 | $16.10万 | $4,475.09万 | 0.34% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00971 | $0.01132 | $0.00907 | $464.04万 | $960.67万 | 6.82% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Polygon _币种排行
ONEchain _以太坊ETH价格
LayerZero _BTC行情
Arbitrum _比特币行情
Prometeus _以太坊ETH价格
Ethena USDe _比特币
Filecoin _比特币行情
瑞波币 _以太坊ETH价格
Pepe _BTC行情
Sophon _数字货币市值
TONToken _数字货币市值
KORUB _加密货币行情
TQQQB _比特币
Plasma _以太坊ETH价格
BFUSD _币种排行
Pyth Network _比特币
Pump.fun _数字货币市值
TONToken _BTC行情
Pudgy Penguins _加密货币行情
Near Protocol _加密货币行情
Pyth Network _加密货币行情
Caldera _BTC行情
First Digital _BTC行情
Sophon _比特币行情
StraitsX USD _数字货币市值
Avalanche _以太坊ETH价格
莱特币 _数字货币市值
Artificial _BTC行情
Pepe _比特币行情
Binance _以太坊ETH价格
大零币 _以太坊ETH价格
Act I : The _以太坊ETH价格
Tether Gold _比特币
Binance _以太坊ETH价格
Gram _以太坊ETH价格
Sui _比特币行情
Polygon _币种排行
Midnight _数字货币市值
Aptos _以太坊ETH价格