24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01078
24H 成交量$88.68万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CHRChromia
|
$0.01423 | $0.01474 | $0.01399 | $13.46万 | $1,378.88万 | -1.11% |
| 265 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0581 | $59.99万 | $1,293.21万 | 0.68% |
| 74 |
ICPInternet Computer
|
$2.522 | $2.56 | $2.34 | $481.55万 | $13.28亿 | 5.39% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 471 |
EULEuler
|
$0.903 | $0.929 | $0.881 | $24.98万 | $1,658.17万 | 0.33% |
| 209 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $86.30万 | $7,445.07万 | -1.47% |
| 15 |
HYPEHyperliquid
|
$72.4 | $75.40 | $70.42 | $4,315.87万 | $170.25亿 | -3.48% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 320 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $46.97万 | $831.70万 | 0.70% |
| 479 |
YFIyearn.finance
|
$1968 | $1,993.00 | $1,915.00 | $24.22万 | $6,497.38万 | 0.41% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.047 | $495.10万 | $15.10亿 | 0.42% |
| 421 |
DYDXDYDX Chain
|
$0.09035 | $0.0931 | $0.08819 | $30.51万 | $6,642.05万 | -0.11% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 482 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.95万 | $851.21万 | 0.96% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | 0.00% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 646 |
NOKBNOKB
|
$8.32 | $8.39 | $8.08 | $8.86万 | — | 1.22% |
| 402 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $33.05万 | $2,594.30万 | 2.04% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.0002952 | $0.0003012 | $0.0002899 | $16.78万 | $4,475.09万 | 0.07% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01003 | $0.01132 | $0.00899 | $456.33万 | $960.67万 | 10.46% |
相关站点
共 40 个
Initia _BTC行情
Hyperliquid _比特币行情
大零币 _BTC行情
艾达币 _比特币行情
TONToken _BTC行情
Initia _比特币
Injective _BTC行情
NFPrompt _加密货币行情
NBISB _数字货币市值
Plasma _BTC行情
Sui _币种排行
BitTensor _比特币
Polkadot _比特币
瑞波币 _BTC行情
TONToken _数字货币市值
BFUSD _币种排行
SNXXB _BTC行情
Render _加密货币行情
NBISB _以太坊ETH价格
USD.AI _币种排行
比特币 _加密货币行情
Near Protocol _币种排行
Tether Gold _以太坊ETH价格
Act I : The _加密货币行情
Aerodrome _BTC行情
Arbitrum _以太坊ETH价格
NBISB _比特币行情
EUR _比特币行情
Artificial _数字货币市值
Official _比特币行情
币安币 _比特币
LayerZero _数字货币市值
Initia _币种排行
Aave _比特币行情
Particle _以太坊ETH价格
Ripple USD _比特币
CyberConnect _以太坊ETH价格
CyberConnect _比特币
First Digital _以太坊ETH价格
Arbitrum _以太坊ETH价格