24H 最高$0.03073
24H 最低$0.02926
今日开盘$0.02998
24H 成交量$12.32万
流通市值$549.93万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CHRChromia
|
$0.0143 | $0.01474 | $0.01399 | $13.72万 | $1,378.88万 | -0.56% |
| 268 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $60.48万 | $1,293.21万 | -0.85% |
| 64 |
ICPInternet Computer
|
$2.581 | $2.60 | $2.34 | $611.25万 | $13.28亿 | 7.32% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 520 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $20.29万 | $1,658.17万 | -1.21% |
| 190 |
APEApeCoin
|
$0.1001 | $0.1036 | $0.0973 | $94.42万 | $7,445.07万 | -2.34% |
| 15 |
HYPEHyperliquid
|
$72.22 | $75.40 | $70.42 | $4,327.99万 | $170.25亿 | -2.38% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 314 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001319 | $0.0001265 | $47.15万 | $831.70万 | 0.93% |
| 475 |
YFIyearn.finance
|
$1955 | $1,993.00 | $1,915.00 | $24.66万 | $6,497.38万 | -0.81% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $466.90万 | $15.10亿 | -1.04% |
| 415 |
DYDXDYDX Chain
|
$0.09043 | $0.0931 | $0.08819 | $31.22万 | $6,642.05万 | 0.06% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 473 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.73万 | $851.21万 | 0.00% |
| 71 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $515.53万 | $2,415.75万 | -0.01% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 628 |
NOKBNOKB
|
$8.48 | $8.49 | $8.08 | $10.28万 | — | 3.92% |
| 401 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $32.94万 | $2,594.30万 | 2.52% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003012 | $0.0002899 | $16.05万 | $4,475.09万 | 0.20% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00967 | $0.01132 | $0.00949 | $457.31万 | $960.67万 | 0.52% |
相关站点
共 40 个
比特现金 _比特币
RWUSD _比特币
瑞波币 _数字货币市值
Particle _币种排行
KORUB _比特币行情
KORUB _比特币
KORUB _加密货币行情
Particle _BTC行情
USD1 _以太坊ETH价格
莱特币 _币种排行
瑞波币 _加密货币行情
Filecoin _币种排行
USDC _币种排行
Filecoin _加密货币行情
Midnight _数字货币市值
Pyth Network _BTC行情
Quant _以太坊ETH价格
恒星币 _比特币行情
牛来 _比特币行情
Caldera _加密货币行情
NFPrompt _比特币
达世币 _数字货币市值
波场 _比特币
SNXXB _比特币行情
BFUSD _以太坊ETH价格
Hedera _比特币
Hedera _比特币行情
Aerodrome _币种排行
EUR _BTC行情
Uniswap _数字货币市值
BitTensor _比特币
Hedera _以太坊ETH价格
Internet _BTC行情
Ripple USD _币种排行
Gram _数字货币市值
Pudgy Penguins _加密货币行情
Sui _加密货币行情
牛来 _以太坊ETH价格
PAX Gold _BTC行情
以太坊 _比特币