24H 最高$1.11
24H 最低$1.03
今日开盘$1.1039
24H 成交量$1.62亿
流通市值$665.80亿
24H 涨跌额(-$0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.52万 | $1,378.88万 | 0.07% |
| 265 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $62.06万 | $1,293.21万 | 0.00% |
| 68 |
ICPInternet Computer
|
$2.582 | $2.59 | $2.34 | $550.55万 | $13.28亿 | 7.76% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 503 |
EULEuler
|
$0.901 | $0.929 | $0.881 | $21.94万 | $1,658.17万 | 0.33% |
| 209 |
APEApeCoin
|
$0.1008 | $0.1036 | $0.0973 | $86.14万 | $7,445.07万 | -0.98% |
| 15 |
HYPEHyperliquid
|
$72.5 | $75.40 | $70.42 | $4,341.32万 | $170.25亿 | -3.24% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 311 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.63万 | $831.70万 | -0.08% |
| 480 |
YFIyearn.finance
|
$1967 | $1,993.00 | $1,915.00 | $24.17万 | $6,497.38万 | 0.10% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.047 | $506.78万 | $15.10亿 | -0.63% |
| 421 |
DYDXDYDX Chain
|
$0.09062 | $0.0931 | $0.08819 | $30.76万 | $6,642.05万 | 0.38% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 477 |
OGOG Fan Token
|
$2.112 | $2.13 | $2.06 | $24.67万 | $851.21万 | 0.81% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.77万 | $2,415.75万 | 0.00% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 640 |
NOKBNOKB
|
$8.42 | $8.42 | $8.08 | $9.59万 | — | 2.81% |
| 399 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0828 | $33.29万 | $2,594.30万 | 1.56% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002959 | $0.0003012 | $0.0002899 | $16.09万 | $4,475.09万 | 0.17% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01132 | $0.00907 | $463.94万 | $960.67万 | 6.33% |
相关站点
共 40 个
Aster _比特币
Prometeus _以太坊ETH价格
Plasma _币种排行
Initia _以太坊ETH价格
SNXXB _比特币
TQQQB _BTC行情
Render _比特币行情
KORUB _数字货币市值
Sophon _BTC行情
BFUSD _币种排行
EUR _数字货币市值
Internet _比特币行情
Aptos _以太坊ETH价格
SOXSB _数字货币市值
ONEchain _币种排行
EUR _加密货币行情
大零币 _以太坊ETH价格
Aptos _币种排行
Ether.fi _数字货币市值
Aave _比特币行情
Tether Gold _加密货币行情
Sui _以太坊ETH价格
Internet _比特币行情
RWUSD _比特币
KORUB _币种排行
Arbitrum _加密货币行情
艾达币 _比特币行情
Quant _BTC行情
USD1 _BTC行情
BEB _加密货币行情
StraitsX USD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ripple USD _BTC行情
艾达币 _币种排行
Ondo _以太坊ETH价格
Act I : The _币种排行
Arbitrum _BTC行情
Holo _币种排行
CyberConnect _币种排行
Binance _以太坊ETH价格